Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  GameStop (gamestop-coin.vip) GME | US$0,00001872 | -7,03% | -13,44% | US$7.697.447 | US$179.907 | 411.297.484.026 GME |
| 1052 |  FIO Protocol FIO | US$0,009214 | -4,15% | 2,98% | US$7.715.913 | US$1.203.997 | 837.452.308 FIO |
| 1053 |  AVA AVA | US$0,007581 | -4,95% | 3,00% | US$7.574.970 | US$1.733.685 | 999.199.683 AVA |
| 1054 |  RACA RACA | US$0,00001861 | -2,56% | 3,55% | US$7.663.218 | US$1.165.822 | 411.670.371.068 RACA |
| 1055 |  Arena-Z A2Z | US$0,0009659 | -5,07% | 0,19% | US$7.654.759 | US$2.657.325 | 7.924.779.573 A2Z |
| 1056 |  Orbiter Finance OBT | US$0,001468 | -9,49% | -7,30% | US$7.634.222 | US$6.131.931 | 5.200.000.000 OBT |
| 1057 |  Suilend SEND | US$0,1192 | -6,25% | -0,30% | US$7.622.311 | US$110.620 | 63.943.573 SEND |
| 1058 |  Oasys OAS | US$0,001205 | 28,06% | 23,38% | US$7.677.860 | US$5.283.222 | 6.372.498.990 OAS |
| 1059 |  DuckChain DUCK | US$0,001064 | -0,02% | -3,53% | US$7.609.253 | US$824.031 | 7.154.878.330 DUCK |
| 1060 |  Avalon Labs (AVL) AVL | US$0,04710 | 12,08% | 18,12% | US$7.616.016 | US$9.386.977 | 161.683.998 AVL |
| 1061 |  Marina Protocol BAY | US$0,03776 | -0,08% | -2,01% | US$7.551.309 | US$839.990 | 200.000.000 BAY |
| 1062 |  Save SAVE | US$0,1663 | -1,47% | -0,24% | US$7.592.818 | - | 45.662.843 SAVE |
| 1063 |  NAVI Protocol NAVX | US$0,009283 | -2,98% | -2,73% | US$7.576.176 | US$381.034 | 816.167.495 NAVX |
| 1064 |  Hooked Protocol HOOK | US$0,02679 | -3,20% | 0,91% | US$7.597.782 | US$2.333.241 | 283.582.566 HOOK |
| 1065 |  Vow VOW | US$0,02120 | -4,88% | -0,24% | US$7.554.867 | US$63.295,37 | 356.285.269 VOW |
| 1066 |  Sperax SPA | US$0,003285 | 3,81% | 8,82% | US$6.727.431 | US$826.099 | 2.048.202.287 SPA |
| 1067 |  Alaya Governance Token AGT | US$0,004035 | -17,29% | -9,23% | US$7.531.098 | US$2.488.976 | 1.866.293.333 AGT |
| 1068 |  PinLink PIN | US$0,08533 | -7,71% | 0,27% | US$7.526.977 | US$457.103 | 88.206.631 PIN |
| 1069 |  Badger DAO BADGER | US$0,3743 | -3,43% | -3,56% | US$7.530.933 | US$752.761 | 20.120.774 BADGER |
| 1070 |  Swarms SWARMS | US$0,007514 | -3,98% | 3,89% | US$7.514.306 | US$2.111.643 | 999.984.830 SWARMS |
| 1071 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009508 | -3,45% | 7,75% | US$7.484.765 | US$586.009 | 787.186.244 QUICK |
| 1072 |  Measurable Data Token MDT | US$0,01104 | -4,44% | 0,28% | US$7.464.879 | US$616.147 | 676.157.013 MDT |
| 1073 |  Polkastarter POLS | US$0,07529 | 34,12% | 30,76% | US$7.469.943 | US$3.823.691 | 99.209.632 POLS |
| 1074 |  Neon EVM NEON | US$0,03108 | -5,19% | -14,10% | US$7.442.954 | US$639.381 | 239.465.527 NEON |
| 1075 |  Heima HEI | US$0,08663 | -3,44% | 1,41% | US$7.450.586 | US$1.599.048 | 86.006.590 HEI |
| 1076 |  Orizon ORI | US$55,64 | -0,71% | 2,14% | US$7.426.404 | US$200.666 | 133.466 ORI |
| 1077 |  Purple Pepe $PURPE | US$0,00001781 | -3,77% | 2,13% | US$7.431.338 | US$648.621 | 417.213.801.892 $PURPE |
| 1078 |  CloakCoin CLOAK | US$1,22 | 3,16% | 3,16% | US$7.407.394 | US$60,60 | 6.087.113 CLOAK |
| 1079 |  PsyopAnime PSYOPANIME | US$0,007245 | -5,21% | 49,43% | US$7.245.035 | US$4.324.174 | 999.984.906 PSYOPANIME |
| 1080 |  inSure DeFi SURE | US$0,0002755 | 49,12% | -25,90% | US$7.381.856 | - | 26.790.063.175 SURE |
| 1081 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1082 |  SigmaDotMoney SIGMA | US$0,05049 | 0,24% | 11,38% | US$7.321.071 | US$290.920 | 145.000.000 SIGMA |
| 1083 |  Pkoin PKOIN | US$0,5198 | 0,80% | -0,43% | US$7.237.345 | US$49.692,84 | 13.924.177 PKOIN |
| 1084 |  doginme DOGINME | US$0,0001065 | -9,73% | -14,96% | US$7.201.072 | US$536.726 | 67.619.258.089 DOGINME |
| 1085 |  OVERTAKE TAKE | US$0,03379 | -22,56% | 89,08% | US$6.973.947 | US$12.072.330 | 206.396.780 TAKE |
| 1086 |  SLIMEX SLX | US$0,004124 | -4,18% | -8,39% | US$7.146.730 | US$705.122 | 1.733.000.000 SLX |
| 1087 |  SUNDOG SUNDOG | US$0,007160 | -8,50% | 12,98% | US$7.141.826 | US$10.002.833 | 997.420.606 SUNDOG |
| 1088 |  Venus DAI vDAI | US$0,02594 | 0,00% | 0,06% | US$7.122.135 | - | 274.537.625 vDAI |
| 1089 |  IDEX IDEX | US$0,007101 | -3,80% | -5,19% | US$7.101.334 | US$1.278.167 | 1.000.000.000 IDEX |
| 1090 |  Solv Protocol SOLV | US$0,004792 | -6,66% | -10,66% | US$7.103.965 | US$14.865.631 | 1.482.600.000 SOLV |
| 1091 |  NEM XEM | US$0,0007859 | -1,30% | -2,46% | US$7.072.727 | US$1.582.587 | 8.999.999.999 XEM |
| 1092 |  Nakamoto Games NAKA | US$0,07404 | -5,65% | 0,44% | US$7.093.014 | US$860.211 | 95.800.000 NAKA |
| 1093 |  Bulla BULLA | US$0,02514 | 4,76% | 3,39% | US$7.039.740 | US$1.940.215 | 280.000.000 BULLA |
| 1094 |  Croatian Football Federation Token VATRENI | US$1,83 | 1,38% | -6,16% | US$7.072.889 | US$9.142,33 | 3.864.024 VATRENI |
| 1095 |  Solomon SOLO | US$0,5482 | 1,45% | -4,73% | US$7.071.135 | US$182.833 | 12.899.971 SOLO |
| 1096 |  Cointel COLS | US$0,01247 | 0,50% | 3,07% | US$7.061.262 | US$2.141.637 | 566.346.836 COLS |
| 1097 |  ZenChain ZTC | US$0,001251 | -3,60% | -8,62% | US$6.975.552 | US$2.149.210 | 5.574.983.473 ZTC |
| 1098 |  LOAN Protocol LOAN | US$0,0003766 | -7,90% | 6,62% | US$6.931.813 | US$137.039 | 18.406.735.547 LOAN |
| 1099 |  xMoney UTK | US$0,009902 | -4,35% | 2,20% | US$6.972.220 | US$546.853 | 704.112.145 UTK |
| 1100 |  Dego Finance DEGO | US$0,3316 | -4,47% | 1,72% | US$6.962.686 | US$1.186.977 | 20.997.213 DEGO |
Tabel di atas menampilkan halaman 22 dari total 177 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.