Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  EVA AI EVA | US$0,004620 | 5,34% | -2,67% | - | US$1.306,74 | - |
| 5252 |  Virgo VIRGO | US$0,00005645 | -6,22% | -6,59% | - | US$1.447,17 | - |
| 5253 |  Anubhav Trainings ATS | US$0,00004899 | 0,09% | -0,05% | - | US$1.307,77 | - |
| 5254 |  KunaiKash KUNAI | US$0,009294 | -0,02% | 1,34% | - | US$1.291,83 | - |
| 5255 |  Boomer BOOMER | US$0,0004658 | 0,13% | 3,57% | - | US$1.288,70 | - |
| 5256 |  Six Sigma Sports $SIX | US$0,002839 | -4,35% | -9,49% | - | US$1.274,53 | - |
| 5257 |  Dickbutt DICKBUTT | US$0,000005860 | 4,33% | -1,94% | - | US$1.257,49 | - |
| 5258 |  Balanced BALN | US$0,03622 | 2,53% | 3,06% | - | US$1.248,86 | - |
| 5259 |  COTI Governance Token gCOTI | US$0,002657 | -5,91% | -4,35% | - | US$1.233,63 | - |
| 5260 |  Private Aviation Finance Token CINO | US$0,01146 | 0,93% | 0,23% | - | US$1.237,82 | - |
| 5261 |  Fat Fella FAT | US$0,0001683 | 0,10% | 26,59% | - | US$1.212,11 | - |
| 5262 |  Galactica.com GNET | US$0,01416 | -3,16% | -7,33% | - | US$1.210,24 | - |
| 5263 |  Jackal Protocol JKL | US$0,007752 | -5,65% | 43,20% | - | US$1.197,11 | - |
| 5264 |  NIAO NIAO | - | 1,52% | -5,13% | - | US$1.192,93 | - |
| 5265 |  NEXT GEN PEPE PEPE | US$0,0001459 | 11,11% | 2,23% | - | US$1.191,72 | - |
| 5266 |  TONNEL Network TONNEL | US$0,6569 | -0,20% | 5,92% | - | US$1.350,17 | - |
| 5267 |  Javsphere JAV | US$0,0003325 | 0,38% | -4,07% | - | US$1.174,70 | - |
| 5268 |  Velvet Unicorn by Virtuals VU | US$0,0002024 | 0,58% | 14,20% | - | US$1.175,31 | - |
| 5269 |  COQ AI COQAI | US$0,00005728 | -39,92% | -45,72% | - | US$1.171,85 | - |
| 5270 |  Crosswalk CSW | US$0,000007970 | -0,22% | -1,27% | - | US$1.171,10 | - |
| 5271 |  Optio OPT | US$0,001978 | -8,13% | -9,40% | - | US$1.169,17 | - |
| 5272 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01368 | -2,30% | 2,15% | - | US$1.149,56 | - |
| 5273 |  SAVVA SAVVA | US$0,004280 | -6,88% | 15,43% | - | US$1.129,85 | - |
| 5274 |  Fungi FUNGI | US$0,001078 | 10,88% | 44,74% | - | - | - |
| 5275 |  Kensei KENSEI | US$0,00001103 | -0,83% | -9,59% | - | US$1.090,64 | - |
| 5276 |  Liquid CRO LCRO | US$0,1014 | 0,45% | 2,24% | - | US$1.143,33 | - |
| 5277 |  PeiPei PEIPEI | US$0,0000004400 | -1,78% | -7,40% | - | US$1.076,04 | - |
| 5278 |  AshSwap ASH | US$0,0004994 | -4,21% | 3,92% | - | US$1.075,51 | - |
| 5279 |  Lunarbits LUNARBITS | US$0,009796 | 53,14% | 36,58% | - | US$1.068,63 | - |
| 5280 |  OSK OSK | US$0,9467 | -0,43% | -13,86% | - | US$1.059,15 | - |
| 5281 |  Thunder Brawl THB | US$0,01983 | -0,82% | -0,32% | - | US$1.058,82 | - |
| 5282 |  EtherPOS ETPOS | US$0,08907 | 1,37% | -1,12% | - | US$1.025,24 | - |
| 5283 |  chAtoshI CHATOSHI | US$0,0009940 | 2,02% | -4,79% | - | US$1.023,11 | - |
| 5284 |  X X | US$0,00001467 | 0,03% | -4,76% | - | US$1.004,98 | - |
| 5285 |  BabyCrepe BABYCREPE | US$0,00000009000 | -2,00% | 53,89% | - | US$995,48 | - |
| 5286 |  HODL HODL | US$0,00004115 | -0,20% | 55,09% | - | - | - |
| 5287 |  Cryptopeso CRP | US$0,02485 | -5,92% | -15,26% | - | US$949,65 | - |
| 5288 |  Brilliantcrypto BRIL | US$0,009014 | 0,22% | 1,24% | - | US$943,71 | - |
| 5289 |  Warrior Coin WAR | US$0,000001240 | 0,15% | 0,92% | - | US$939,98 | - |
| 5290 |  ORC ORC | US$0,0001661 | 1,48% | -1,54% | - | US$946,73 | - |
| 5291 |  WardenSwap WAD | US$0,004330 | 1,27% | -1,34% | - | US$935,93 | - |
| 5292 |  Freedom God Dao FGD | US$0,08945 | 1,80% | -1,75% | - | US$929,57 | - |
| 5293 |  Pepe Coin PEPE | - | 6,41% | 4,33% | - | US$920,95 | - |
| 5294 |  Crypto Sustainable Token CST | US$342,88 | -1,34% | -12,90% | - | US$916,21 | - |
| 5295 |  C4E C4E | US$0,002168 | 3,50% | -23,96% | - | US$910,82 | - |
| 5296 |  Solberg SLB | US$0,008041 | 0,69% | 1,10% | - | US$901,15 | - |
| 5297 |  wechat doge 旺柴 | US$0,00009345 | -0,81% | -1,79% | - | US$899,20 | - |
| 5298 |  SHIKOKU SHIK | - | 2,89% | -4,64% | - | - | - |
| 5299 |  Rubycoin RBY | US$0,003859 | 10,02% | -19,72% | - | US$894,28 | - |
| 5300 |  Indigo Protocol - iBTC IBTC | US$69.517,98 | 0,67% | -1,48% | - | US$866,71 | - |
Tabel di atas menampilkan halaman 106 dari total 177 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.