Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$68.843,15 | 0,08% | -1,82% | US$1.376.212.020.969 | US$33.618.145.426 | 19.990.543 BTC |
| 2 |  Ethereum ETH | US$1.997,92 | 1,62% | -5,02% | US$241.133.588.995 | US$19.219.250.473 | 120.692.449 ETH |
| 3 |  Tether USDt USDT | US$0,9996 | -0,01% | 0,00% | US$183.697.038.572 | US$72.812.546.748 | 183.777.810.128 USDT |
| 4 |  XRP XRP | US$1,49 | 0,80% | 3,52% | US$90.564.447.043 | US$3.105.203.546 | 60.917.315.351 XRP |
| 5 |  BNB BNB | US$626,57 | 1,94% | -1,48% | US$85.438.691.451 | US$1.384.918.308 | 136.359.221 BNB |
| 6 |  USDC USDC | US$1,00 | -0,01% | 0,02% | US$73.685.821.238 | US$9.065.005.222 | 73.684.264.928 USDC |
| 7 |  Solana SOL | US$86,43 | 0,49% | -0,31% | US$49.098.359.169 | US$3.523.436.883 | 568.078.784 SOL |
| 8 |  TRON TRX | US$0,2843 | 1,39% | 2,01% | US$26.931.735.887 | US$571.693.196 | 94.726.122.867 TRX |
| 9 |  Dogecoin DOGE | US$0,1010 | -1,63% | 5,17% | US$17.042.721.188 | US$1.222.534.498 | 168.770.063.127 DOGE |
| 10 |  Bitcoin Cash BCH | US$568,64 | 2,63% | 6,73% | US$11.370.461.371 | US$380.643.662 | 19.995.834 BCH |
| 11 |  Cardano ADA | US$0,2855 | 1,32% | 5,85% | US$10.296.542.721 | US$382.494.768 | 36.066.145.197 ADA |
| 12 |  Hyperliquid HYPE | US$31,15 | 1,66% | -0,53% | US$8.075.269.534 | US$181.479.200 | 259.218.615 HYPE |
| 13 |  UNUS SED LEO LEO | US$8,49 | 0,82% | -0,93% | US$7.821.811.155 | US$763.889 | 921.342.942 LEO |
| 14 |  Chainlink LINK | US$8,93 | 1,64% | 1,08% | US$6.320.172.249 | US$546.540.481 | 708.099.970 LINK |
| 15 |  Ethena USDe USDe | US$0,9988 | 0,00% | 0,01% | US$6.297.503.243 | US$84.644.904 | 6.304.816.960 USDe |
| 16 |  Monero XMR | US$326,44 | -1,45% | -2,53% | US$6.021.717.931 | US$70.633.776 | 18.446.744 XMR |
| 17 |  Canton CC | US$0,1599 | -1,37% | -3,41% | US$6.038.588.326 | US$8.679.159 | 37.771.553.710 CC |
| 18 |  Stellar XLM | US$0,1697 | -0,37% | 6,38% | US$5.572.835.719 | US$114.928.177 | 32.842.836.224 XLM |
| 19 |  Dai DAI | US$0,9997 | -0,01% | -0,01% | US$5.363.573.920 | US$110.493.324 | 5.365.382.703 DAI |
| 20 |  World Liberty Financial USD USD1 | US$0,9989 | -0,05% | -0,10% | US$5.222.182.812 | US$1.469.447.438 | 5.227.673.462 USD1 |
| 21 |  Zcash ZEC | US$293,86 | -1,22% | 22,42% | US$4.859.928.185 | US$417.478.958 | 16.538.522 ZEC |
| 22 |  Hedera HBAR | US$0,1017 | 1,46% | 10,58% | US$4.375.543.600 | US$91.816.742 | 43.003.138.666 HBAR |
| 23 |  Litecoin LTC | US$55,04 | 0,01% | 1,19% | US$4.230.386.344 | US$329.314.319 | 76.857.171 LTC |
| 24 |  PayPal USD PYUSD | US$0,9999 | 0,04% | 0,02% | US$4.049.312.077 | US$138.725.278 | 4.049.798.674 PYUSD |
| 25 |  Avalanche AVAX | US$9,26 | -0,29% | 2,34% | US$3.997.953.608 | US$209.062.172 | 431.771.961 AVAX |
| 26 |  Shiba Inu SHIB | US$0,000006570 | 0,33% | 7,70% | US$3.871.547.555 | US$154.522.084 | 589.243.874.046.458 SHIB |
| 27 |  Sui SUI | US$0,9905 | 1,75% | 2,98% | US$3.809.459.149 | US$531.362.141 | 3.846.172.527 SUI |
| 28 |  Toncoin TON | US$1,45 | -1,46% | 6,77% | US$3.551.823.860 | US$89.801.945 | 2.450.410.225 TON |
| 29 |  Cronos CRO | US$0,08059 | 0,41% | 2,04% | US$3.307.137.184 | US$12.734.805 | 41.035.393.615 CRO |
| 30 |  World Liberty Financial WLFI | US$0,1007 | -0,31% | -7,72% | US$2.692.760.641 | US$102.325.399 | 26.743.825.225 WLFI |
| 31 |  Tether Gold XAUt | US$4.966,59 | -0,51% | -0,92% | US$2.586.724.998 | US$252.498.076 | 520.826 XAUt |
| 32 |  PAX Gold PAXG | US$4.996,60 | -0,51% | -0,78% | US$2.293.490.919 | US$195.387.798 | 459.010 PAXG |
| 33 |  Polkadot DOT | US$1,38 | 1,38% | 4,32% | US$2.291.636.868 | US$95.204.030 | 1.665.978.007 DOT |
| 34 |  Uniswap UNI | US$3,60 | 3,66% | 3,09% | US$2.282.874.259 | US$234.458.737 | 634.137.563 UNI |
| 35 |  Mantle MNT | US$0,6448 | 2,78% | -0,12% | US$2.097.566.988 | US$33.937.320 | 3.252.944.056 MNT |
| 36 |  Bittensor TAO | US$199,20 | 7,93% | 25,24% | US$2.126.488.271 | US$397.714.284 | 10.674.961 TAO |
| 37 |  Aave AAVE | US$126,96 | 0,83% | 12,74% | US$1.946.070.627 | US$466.977.331 | 15.328.258 AAVE |
| 38 |  Pepe PEPE | US$0,000004480 | 1,08% | 17,50% | US$1.854.074.490 | US$514.399.202 | 413.772.501.517.366 PEPE |
| 39 |  MemeCore M | US$1,41 | 8,20% | -0,76% | US$1.791.322.693 | US$8.703.807 | 1.269.194.460 M |
| 40 |  Aster ASTER | US$0,7288 | -0,20% | 21,07% | US$1.804.726.848 | US$179.030.838 | 2.476.232.867 ASTER |
| 41 |  OKB OKB | US$79,77 | 0,52% | 5,04% | US$1.675.192.807 | US$22.112.710 | 21.000.000 OKB |
| 42 |  Bitget Token BGB | US$2,39 | 0,78% | -7,23% | US$1.669.412.721 | US$16.395.049 | 699.589.447 BGB |
| 43 |  Global Dollar USDG | US$0,9997 | 0,00% | 0,01% | US$1.586.592.326 | US$25.397.362 | 1.587.130.361 USDG |
| 44 |  Pi PI | US$0,1723 | -2,70% | 21,69% | US$1.553.093.138 | US$28.148.470 | 9.012.775.060 PI |
| 45 |  Sky SKY | US$0,06696 | 0,62% | -3,59% | US$1.541.941.600 | US$11.799.018 | 23.028.995.384 SKY |
| 46 |  Ripple USD RLUSD | US$0,9998 | -0,02% | 0,00% | US$1.521.665.353 | US$147.635.407 | 1.521.941.118 RLUSD |
| 47 |  Ethereum Classic ETC | US$8,83 | 1,17% | 2,81% | US$1.373.488.532 | US$57.167.906 | 155.559.669 ETC |
| 48 |  NEAR Protocol NEAR | US$1,06 | 0,12% | 2,75% | US$1.361.610.835 | US$148.653.361 | 1.287.973.492 NEAR |
| 49 |  Ondo ONDO | US$0,2780 | 0,82% | 11,03% | US$1.353.492.250 | US$37.082.346 | 4.869.330.647 ONDO |
| 50 |  Internet Computer ICP | US$2,42 | 0,05% | -0,12% | US$1.326.462.918 | US$53.511.647 | 549.076.318 ICP |
Tabel di atas menampilkan halaman 1 dari total 177 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.