Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MultiBank Group MBG | US$0,2929 | -1,46% | -11,45% | US$55.929.870 | US$6.667.722 | 190.952.451 MBG |
| 352 |  Eurite EURI | US$1,18 | -0,16% | -0,47% | US$55.643.311 | US$4.601.200 | 46.968.933 EURI |
| 353 |  Moonbirds BIRB | US$0,1966 | -2,62% | -14,57% | US$56.039.597 | US$8.317.520 | 285.000.000 BIRB |
| 354 |  ssv.network SSV | US$3,37 | 2,83% | 9,07% | US$55.338.189 | US$13.628.124 | 16.439.375 SSV |
| 355 |  Vitalum VAM | US$0,1625 | 2,44% | 14,08% | US$55.199.491 | US$2.019.837 | 339.718.870 VAM |
| 356 |  TronBank TBK | US$0,3437 | 2,23% | -2,25% | US$54.705.709 | US$282.555 | 159.154.795 TBK |
| 357 |  Status SNT | US$0,01145 | -0,16% | 3,42% | US$54.946.539 | US$2.020.784 | 4.797.991.668 SNT |
| 358 |  Law Blocks (AI) LBT | US$0,2236 | 0,05% | 0,19% | US$54.780.385 | US$375.055 | 244.997.988 LBT |
| 359 |  Rekt (rekt.com) REKT | US$0,0000001900 | 0,98% | 1,06% | US$53.773.119 | US$462.769 | 281.041.016.936.692 REKT |
| 360 |  VNDC VNDC | US$0,00003805 | 0,43% | 1,38% | US$53.748.497 | US$9.438.508 | 1.412.466.389.439 VNDC |
| 361 |  HashKey Platform Token HSK | US$0,1556 | 0,18% | -1,60% | US$53.691.693 | US$1.668.910 | 344.960.009 HSK |
| 362 |  GEODNET GEOD | US$0,1220 | -0,75% | -7,81% | US$53.532.442 | US$287.043 | 438.777.945 GEOD |
| 363 |  Popcat (SOL) POPCAT | US$0,05472 | 2,70% | 7,03% | US$53.621.037 | US$25.099.452 | 979.938.149 POPCAT |
| 364 |  Dusk DUSK | US$0,1074 | 1,00% | 0,09% | US$53.383.309 | US$17.403.127 | 496.999.999 DUSK |
| 365 |  IoTeX IOTX | US$0,005646 | 1,22% | -2,47% | US$53.304.028 | US$6.270.489 | 9.441.368.979 IOTX |
| 366 |  Pirate Chain ARRR | US$0,2743 | 13,04% | -6,45% | US$53.820.908 | US$145.109 | 196.213.798 ARRR |
| 367 |  AI Companions AIC | US$0,06999 | 11,99% | -6,50% | US$52.492.881 | US$1.330.076 | 749.999.700 AIC |
| 368 |  Plume PLUME | US$0,01094 | -0,98% | -2,54% | US$52.602.999 | US$5.155.220 | 4.806.200.397 PLUME |
| 369 |  Avantis AVNT | US$0,2040 | 0,66% | 4,96% | US$52.663.163 | US$13.797.491 | 258.205.903 AVNT |
| 370 |  Decentralized Social DESO | US$5,89 | 0,23% | -0,10% | US$52.285.632 | US$31.086,76 | 8.884.536 DESO |
| 371 |  Useless Coin USELESS | US$0,05209 | 19,85% | 57,20% | US$52.045.986 | US$28.607.725 | 999.089.484 USELESS |
| 372 |  Orca ORCA | US$0,7984 | 2,23% | 3,25% | US$48.028.915 | US$5.567.243 | 60.157.169 ORCA |
| 373 |  Burnedfi BURN | US$4,19 | -6,93% | 60,86% | US$51.847.437 | US$174.017 | 12.366.441 BURN |
| 374 |  StraitsX USD XUSD | US$1,00 | 0,01% | -0,01% | US$51.397.082 | US$6.607.584 | 51.396.294 XUSD |
| 375 |  Peanut the Squirrel PNUT | US$0,05140 | 2,83% | 7,15% | US$51.388.318 | US$14.591.674 | 999.842.581 PNUT |
| 376 |  Spark SPK | US$0,02138 | -1,97% | -5,62% | US$51.330.845 | US$10.908.980 | 2.400.892.601 SPK |
| 377 |  Centrifuge CFG | US$0,08893 | 4,39% | 2,08% | US$51.252.911 | US$1.264.726 | 576.312.802 CFG |
| 378 |  Drift DRIFT | US$0,09195 | 2,12% | 8,87% | US$50.840.103 | US$8.088.786 | 552.929.705 DRIFT |
| 379 |  Grass GRASS | US$0,2060 | -1,91% | 13,57% | US$50.232.544 | US$7.865.189 | 243.905.091 GRASS |
| 380 |  Audiera BEAT | US$0,2499 | 8,02% | 14,98% | US$50.727.458 | US$15.012.373 | 203.016.666 BEAT |
| 381 |  Venus XVS | US$3,08 | 6,61% | -2,41% | US$50.124.240 | US$5.561.788 | 16.298.049 XVS |
| 382 |  Celo CELO | US$0,08430 | 0,48% | 0,96% | US$50.144.449 | US$5.044.257 | 594.862.139 CELO |
| 383 |  Zama ZAMA | US$0,02278 | 13,53% | -19,16% | US$50.105.728 | US$472.922.759 | 2.200.000.000 ZAMA |
| 384 |  ApeX Protocol APEX | US$0,3641 | 6,69% | 22,43% | US$50.029.838 | US$5.101.802 | 137.398.092 APEX |
| 385 |  Bio Protocol BIO | US$0,02463 | 2,09% | -7,28% | US$49.387.703 | US$21.008.089 | 2.004.819.682 BIO |
| 386 |  Casper CSPR | US$0,003579 | 1,19% | 15,46% | US$49.601.572 | US$1.174.380 | 13.859.686.052 CSPR |
| 387 |  ETHGas GWEI | US$0,02814 | 11,73% | 5,76% | US$49.248.974 | US$160.586.299 | 1.750.000.000 GWEI |
| 388 |  Pythia PYTHIA | US$0,04901 | 15,05% | 32,54% | US$48.923.806 | US$524.544 | 998.160.859 PYTHIA |
| 389 |  UMA UMA | US$0,5470 | 9,13% | 8,26% | US$49.196.992 | US$56.386.130 | 89.940.454 UMA |
| 390 |  Lumera Health LUR | US$3,20 | -0,13% | -0,14% | US$48.577.754 | US$50.532,13 | 15.170.537 LUR |
| 391 |  Banana For Scale BANANAS31 | US$0,004800 | -2,73% | 7,53% | US$48.000.678 | US$12.520.373 | 10.000.000.000 BANANAS31 |
| 392 |  Bitlayer BTR | US$0,1851 | -13,83% | 99,08% | US$48.409.136 | US$21.879.894 | 261.600.000 BTR |
| 393 |  Ardor ARDR | US$0,04837 | -0,58% | 2,74% | US$48.292.709 | US$1.039.543 | 998.466.231 ARDR |
| 394 |  GoPlus Security GPS | US$0,01110 | -6,28% | -24,09% | US$47.959.688 | US$7.714.909 | 4.319.219.140 GPS |
| 395 |  BSquared Network B2 | US$0,7091 | 2,66% | -0,88% | US$47.760.690 | US$19.397.530 | 67.353.370 B2 |
| 396 |  Particle Network PARTI | US$0,1080 | 2,65% | -0,76% | US$47.823.794 | US$8.108.347 | 442.874.995 PARTI |
| 397 |  Pax Dollar USDP | US$0,9988 | -0,04% | -0,09% | US$47.511.461 | US$2.055.235 | 47.569.453 USDP |
| 398 |  Terra LUNA | US$0,06697 | -1,59% | 8,23% | US$47.550.725 | US$55.863.978 | 709.984.439 LUNA |
| 399 |  Mask Network MASK | US$0,4731 | 0,11% | 1,90% | US$47.313.527 | US$21.274.977 | 100.000.000 MASK |
| 400 |  Altlayer ALT | US$0,008612 | 0,18% | 3,30% | US$46.858.305 | US$7.370.531 | 5.440.737.741 ALT |
Tabel di atas menampilkan halaman 8 dari total 177 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.