Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Brevis BREV | US$0,1364 | -1,88% | -12,03% | US$34.090.763 | US$19.355.991 | 250.000.000 BREV |
| 502 |  Shentu CTK | US$0,2172 | 1,11% | 1,96% | US$33.858.405 | US$804.470 | 155.909.323 CTK |
| 503 |  Corn CORN | US$0,06417 | -1,04% | -6,21% | US$33.686.923 | US$11.070.609 | 525.000.000 CORN |
| 504 |  Blast BLAST | US$0,0006021 | -5,01% | 10,67% | US$33.613.213 | US$3.603.357 | 55.822.599.111 BLAST |
| 505 |  Abey ABEY | US$0,03258 | -3,77% | -1,30% | US$33.703.205 | US$13.885,59 | 1.034.615.463 ABEY |
| 506 |  THENA THE | US$0,2718 | 0,44% | 2,53% | US$33.476.222 | US$5.580.867 | 123.171.521 THE |
| 507 |  XPIN Network XPIN | US$0,001868 | 12,36% | -3,51% | US$33.302.526 | US$7.814.728 | 17.830.013.257 XPIN |
| 508 |  Kinetiq KNTQ | US$0,1226 | -2,63% | -14,13% | US$33.109.827 | US$136.750 | 270.000.000 KNTQ |
| 509 |  Spell Token SPELL | US$0,0001934 | 1,58% | 2,72% | US$33.170.506 | US$8.148.466 | 171.510.541.048 SPELL |
| 510 |  WOO WOO | US$0,01748 | 1,70% | 3,19% | US$33.022.083 | US$6.751.029 | 1.888.782.088 WOO |
| 511 |  Lisk LSK | US$0,1456 | 1,60% | 7,13% | US$32.993.018 | US$13.263.035 | 226.632.208 LSK |
| 512 |  Swarm Network TRUTH | US$0,01578 | 5,44% | 13,43% | US$32.900.613 | US$7.327.287 | 2.085.305.300 TRUTH |
| 513 |  WAX WAXP | US$0,007188 | 0,03% | 2,08% | US$32.679.870 | US$1.776.865 | 4.546.326.115 WAXP |
| 514 |  CARV CARV | US$0,06486 | 0,77% | 3,95% | US$32.922.619 | US$4.926.421 | 507.620.477 CARV |
| 515 |  Neiro NEIRO | US$0,00007795 | 2,60% | 2,39% | US$32.792.613 | US$13.804.440 | 420.684.473.494 NEIRO |
| 516 |  Mango Network MGO | US$0,02037 | -2,31% | -6,03% | US$32.659.234 | US$11.894.321 | 1.602.963.061 MGO |
| 517 |  Big Time BIGTIME | US$0,01563 | 1,48% | 6,22% | US$32.567.533 | US$7.503.389 | 2.083.365.548 BIGTIME |
| 518 |  COTI COTI | US$0,01224 | 0,30% | 1,82% | US$32.556.259 | US$3.931.503 | 2.660.445.329 COTI |
| 519 |  Sologenic SOLO | US$0,08152 | -2,45% | -31,21% | US$32.507.322 | US$1.421.337 | 398.776.003 SOLO |
| 520 |  Rootstock Infrastructure Framework RIF | US$0,03236 | 9,77% | -18,09% | US$32.357.309 | US$2.529.841 | 1.000.000.000 RIF |
| 521 |  Bancor BNT | US$0,2927 | 2,22% | -2,84% | US$32.056.522 | US$6.463.303 | 109.512.644 BNT |
| 522 |  LAB LAB | US$0,1387 | 4,52% | 18,21% | US$31.947.613 | US$3.294.312 | 230.400.000 LAB |
| 523 |  Espresso ESP | US$0,06083 | 14,41% | 0,00% | US$31.662.718 | US$52.190.704 | 520.550.000 ESP |
| 524 |  Giggle Fund GIGGLE | US$32,03 | 2,55% | 4,38% | US$31.824.983 | US$12.123.300 | 993.707 GIGGLE |
| 525 |  Gold tokenized ETF (xStock) GLDX | US$455,69 | -0,87% | -1,52% | US$31.695.644 | US$945.582 | 69.556 GLDX |
| 526 |  Animecoin ANIME | US$0,005724 | 1,44% | 6,31% | US$31.705.558 | US$10.376.257 | 5.538.604.656 ANIME |
| 527 |  Zentry ZENT | US$0,003950 | 0,63% | 0,38% | US$31.640.253 | US$27.112.146 | 8.009.612.052 ZENT |
| 528 |  BounceBit BB | US$0,03135 | 0,28% | -1,19% | US$31.538.085 | US$6.980.702 | 1.006.072.607 BB |
| 529 |  IQ IQ | US$0,001268 | 0,39% | 4,92% | US$31.533.668 | US$925.643 | 24.876.092.851 IQ |
| 530 |  Liquity USD LUSD | US$1,00 | 0,00% | -0,06% | US$31.064.625 | US$7.580,75 | 30.911.750 LUSD |
| 531 |  MiL.k MLK | US$0,05885 | -0,45% | -2,24% | US$31.271.759 | US$318.022 | 531.355.159 MLK |
| 532 |  Mey Network MEY | US$0,1082 | 6,59% | 11,19% | US$30.752.074 | US$928.395 | 284.309.283 MEY |
| 533 |  Liquity BOLD BOLD | US$1,00 | 0,09% | 0,15% | US$30.867.317 | US$835.008 | 30.800.691 BOLD |
| 534 |  QANplatform QANX | US$0,01730 | 1,67% | 2,43% | US$30.895.695 | US$216.909 | 1.785.597.828 QANX |
| 535 |  io.net IO | US$0,1081 | 0,72% | 4,10% | US$30.837.361 | US$11.366.754 | 285.318.562 IO |
| 536 |  tokenbot CLANKER | US$31,45 | 0,25% | -7,45% | US$31.016.490 | US$8.852.563 | 986.277 CLANKER |
| 537 |  Santos FC Fan Token SANTOS | US$1,91 | 1,75% | 0,93% | US$30.708.239 | US$2.834.129 | 16.094.854 SANTOS |
| 538 |  Coin98 C98 | US$0,03063 | -3,39% | 18,62% | US$30.634.561 | US$11.348.453 | 999.998.899 C98 |
| 539 |  deBridge DBR | US$0,01588 | 0,20% | -3,71% | US$30.560.906 | US$4.659.683 | 1.924.684.519 DBR |
| 540 |  Whiteheart WHITE | US$3.441,51 | -0,49% | -4,69% | US$30.588.167 | - | 8.888 WHITE |
| 541 |  Solayer LAYER | US$0,08953 | 0,59% | 10,20% | US$30.362.717 | US$6.578.141 | 339.151.538 LAYER |
| 542 |  BOOK OF MEME BOME | US$0,0004421 | 1,93% | 10,04% | US$30.459.754 | US$12.409.365 | 68.895.293.657 BOME |
| 543 |  Circle tokenized stock (xStock) CRCLX | US$60,46 | 0,45% | 1,02% | US$30.387.742 | US$2.283.124 | 502.598 CRCLX |
| 544 |  Ontology Gas ONG | US$0,06873 | 1,08% | 6,05% | US$30.459.367 | US$1.374.170 | 443.193.975 ONG |
| 545 |  Audius AUDIO | US$0,02152 | 1,50% | 1,80% | US$30.066.911 | US$7.623.833 | 1.396.871.995 AUDIO |
| 546 |  Space and Time SXT | US$0,02147 | 1,22% | -9,20% | US$30.061.274 | US$4.013.680 | 1.400.000.000 SXT |
| 547 |  Micron Technology Tokenized Stock (Ondo) MUon | US$412,84 | 0,84% | 8,34% | US$29.916.187 | US$949.677 | 72.465 MUon |
| 548 |  Yield Guild Games YGG | US$0,04158 | 2,18% | 1,48% | US$29.669.253 | US$14.724.329 | 713.580.281 YGG |
| 549 |  Secret SCRT | US$0,08862 | -2,55% | -6,64% | US$29.455.014 | US$2.412.513 | 332.369.162 SCRT |
| 550 |  Doodles DOOD | US$0,003728 | 0,25% | 0,51% | US$29.080.883 | US$10.787.220 | 7.800.000.000 DOOD |
Tabel di atas menampilkan halaman 11 dari total 177 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.