Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  DIA DIA | US$0,2064 | 3,67% | 2,00% | US$24.698.516 | US$1.838.189 | 119.676.104 DIA |
| 602 |  MWX Token MWXT | US$0,1634 | -4,47% | -10,62% | US$24.501.956 | US$3.513.023 | 149.930.220 MWXT |
| 603 |  Smooth Love Potion SLP | US$0,0006745 | 1,96% | 3,45% | US$24.566.502 | US$5.773.790 | 36.424.347.494 SLP |
| 604 |  Taiko TAIKO | US$0,1271 | 1,45% | 4,44% | US$24.436.700 | US$2.377.559 | 192.282.794 TAIKO |
| 605 |  WAR WAR | US$0,02440 | -13,55% | -24,37% | US$24.397.722 | US$8.625.809 | 1.000.000.000 WAR |
| 606 |  Tokamak Network TOKAMAK | US$0,5540 | -2,31% | 6,25% | US$24.288.157 | US$1.244.320 | 43.841.454 TOKAMAK |
| 607 |  Biconomy BICO | US$0,02437 | 0,44% | -6,48% | US$24.375.910 | US$3.530.566 | 1.000.242.811 BICO |
| 608 |  Wirex Token WXT | US$0,002432 | -0,93% | 1,05% | US$24.318.958 | US$337.129 | 10.000.000.000 WXT |
| 609 |  UPCX UPC | US$0,2412 | -4,91% | -46,75% | US$24.231.490 | US$192.226 | 100.469.654 UPC |
| 610 |  dKargo DKA | US$0,004814 | -2,40% | -1,55% | US$24.070.318 | US$601.732 | 5.000.000.000 DKA |
| 611 |  Hippo Protocol HP | US$0,01868 | -0,87% | 2,88% | US$24.242.091 | US$327.906 | 1.297.421.957 HP |
| 612 |  Goatseus Maximus GOAT | US$0,02414 | 1,69% | 8,12% | US$24.144.363 | US$4.914.620 | 999.984.716 GOAT |
| 613 |  TokenPocket TPT | US$0,006962 | 0,06% | -3,99% | US$24.134.452 | US$81.006,95 | 3.466.457.400 TPT |
| 614 |  Cheelee CHEEL | US$0,4223 | 0,27% | -1,22% | US$23.997.379 | US$1.349.429 | 56.828.115 CHEEL |
| 615 |  Autonomi ANT | US$0,07988 | 1,84% | 2,98% | US$23.931.933 | US$343.861 | 299.595.074 ANT |
| 616 |  Bifrost BFC | US$0,01716 | -0,22% | 5,98% | US$23.797.693 | US$525.588 | 1.386.638.564 BFC |
| 617 |  Faith Tribe FTRB | US$0,007371 | -0,24% | -3,30% | US$23.799.239 | US$629.731 | 3.228.985.454 FTRB |
| 618 |  Initia INIT | US$0,1275 | 15,83% | 91,87% | US$23.175.250 | US$232.061.055 | 181.823.129 INIT |
| 619 |  Wibegram WIBE | US$1,16 | 0,99% | 9,87% | US$23.745.837 | US$399.048 | 20.385.664 WIBE |
| 620 |  Spacecoin SPACE | US$0,01086 | 20,85% | 134,77% | US$23.365.426 | US$103.070.571 | 2.152.500.000 SPACE |
| 621 |  Caldera ERA | US$0,1593 | 0,92% | 3,49% | US$23.654.968 | US$4.467.682 | 148.500.000 ERA |
| 622 |  Treasure MAGIC | US$0,07470 | 8,61% | 8,20% | US$23.742.851 | US$37.745.643 | 317.824.714 MAGIC |
| 623 |  Hyperlane HYPER | US$0,1038 | 0,99% | 5,02% | US$23.571.124 | US$4.476.459 | 227.101.674 HYPER |
| 624 |  Surge SURGE | US$0,04718 | 3,95% | 4,76% | US$23.120.290 | US$4.387.230 | 490.000.000 SURGE |
| 625 |  Enso ENSO | US$1,10 | 2,10% | -15,78% | US$22.625.291 | US$44.772.167 | 20.590.000 ENSO |
| 626 |  Sonic SVM SONIC | US$0,04732 | -0,90% | 11,82% | US$22.947.870 | US$22.821.920 | 484.945.259 SONIC |
| 627 |  Boundless ZKC | US$0,09792 | -1,05% | 7,93% | US$22.784.827 | US$8.375.691 | 232.695.012 ZKC |
| 628 |  WINkLink WIN | US$0,00002287 | -0,19% | 2,25% | US$22.730.216 | US$5.109.760 | 993.701.854.154 WIN |
| 629 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$602,46 | 0,07% | -2,09% | US$22.730.217 | US$438.492 | 37.729 QQQon |
| 630 |  Comtech Gold CGO | US$160,40 | -0,34% | -0,69% | US$22.616.258 | US$1.006.835 | 141.000 CGO |
| 631 |  Global Commercial Business GCB | US$0,01879 | -3,55% | -5,99% | US$22.584.688 | US$27,79 | 1.201.844.746 GCB |
| 632 |  SuperWalk GRND | US$0,03110 | -6,29% | -11,34% | US$22.332.255 | US$416.485 | 718.156.395 GRND |
| 633 |  Torch of Liberty LIBERTY | US$0,02236 | -0,29% | -10,21% | US$22.362.147 | US$813.103 | 1.000.000.000 LIBERTY |
| 634 |  Gigachad GIGA | US$0,002403 | 2,98% | 0,35% | US$22.357.345 | US$1.372.910 | 9.302.411.888 GIGA |
| 635 |  Chromia CHR | US$0,02611 | 1,86% | -7,11% | US$22.292.858 | US$6.733.912 | 853.931.914 CHR |
| 636 |  Hivemapper HONEY | US$0,003991 | -3,71% | -4,85% | US$22.174.518 | US$644.239 | 5.556.345.212 HONEY |
| 637 |  Resolv RESOLV | US$0,06192 | 1,01% | -4,86% | US$22.099.569 | US$10.223.824 | 356.894.861 RESOLV |
| 638 |  MetaMask USD mUSD | US$1,00 | 0,01% | 0,02% | US$22.090.508 | US$2.898.500 | 22.089.217 mUSD |
| 639 |  Phala Network PHA | US$0,02664 | 0,84% | -2,45% | US$22.080.394 | US$7.149.913 | 828.907.504 PHA |
| 640 |  Anoma XAN | US$0,008825 | 4,16% | 19,01% | US$22.061.671 | US$10.499.012 | 2.500.000.000 XAN |
| 641 |  MEET48 IDOL | US$0,02104 | 1,56% | 7,75% | US$22.015.048 | US$8.928.453 | 1.046.400.000 IDOL |
| 642 |  SynFutures F | US$0,006334 | -0,73% | 1,29% | US$22.164.183 | US$4.576.962 | 3.499.468.089 F |
| 643 |  Sapien SAPIEN | US$0,08844 | 4,33% | 7,49% | US$22.109.831 | US$7.177.321 | 250.000.000 SAPIEN |
| 644 |  Dymension DYM | US$0,04781 | 5,43% | 15,06% | US$22.194.160 | US$15.424.811 | 464.239.190 DYM |
| 645 |  Adshares ADS | US$0,5653 | 0,17% | -3,74% | US$21.894.182 | US$807.941 | 38.728.831 ADS |
| 646 |  Lorenzo Protocol BANK | US$0,04107 | 0,33% | 36,30% | US$21.911.946 | US$3.158.501 | 533.467.486 BANK |
| 647 |  Marlin POND | US$0,002653 | 1,89% | -1,31% | US$21.827.537 | US$994.883 | 8.228.014.876 POND |
| 648 |  Mira MIRA | US$0,09328 | 0,99% | 5,75% | US$21.834.342 | US$12.274.569 | 234.075.378 MIRA |
| 649 |  aixbt AIXBT | US$0,02179 | 4,42% | 9,31% | US$21.767.433 | US$11.620.802 | 998.914.867 AIXBT |
| 650 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$687,12 | 0,00% | -1,81% | US$21.711.019 | - | 31.597 IVVon |
Tabel di atas menampilkan halaman 13 dari total 177 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.