Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  USDK USDK | US$1,01 | 1,73% | 1,03% | US$28.949.745 | US$339,05 | 28.600.072 USDK |
| 552 |  Osmosis OSMO | US$0,03789 | 1,59% | 0,20% | US$28.904.404 | US$1.782.504 | 762.888.260 OSMO |
| 553 |  Kyber Network Crystal v2 KNC | US$0,1413 | -0,41% | -3,77% | US$28.785.731 | US$10.283.847 | 203.673.469 KNC |
| 554 |  Holoworld AI HOLO | US$0,06048 | -0,65% | 2,16% | US$28.817.647 | US$9.069.476 | 476.452.600 HOLO |
| 555 |  Apertum APTM | US$0,3619 | -5,42% | -23,71% | US$28.643.820 | US$1.298.051 | 79.147.307 APTM |
| 556 |  Flux FLUX | US$0,07066 | 1,58% | -5,67% | US$28.433.029 | US$2.901.170 | 402.407.094 FLUX |
| 557 |  Steem STEEM | US$0,05279 | 0,79% | 0,55% | US$28.497.158 | US$6.757.499 | 539.789.519 STEEM |
| 558 |  GameBuild GAME | US$0,001501 | -2,03% | 2,34% | US$28.152.649 | US$1.009.287 | 18.752.903.475 GAME |
| 559 |  Aergo AERGO | US$0,05760 | -0,94% | 0,91% | US$28.225.800 | US$2.388.730 | 489.999.996 AERGO |
| 560 |  TerraClassicUSD USTC | US$0,005050 | -0,59% | 7,34% | US$28.185.639 | US$5.281.577 | 5.580.770.605 USTC |
| 561 |  Uquid Coin UQC | US$2,81 | 0,00% | 0,23% | US$28.095.900 | US$34.669,59 | 10.000.000 UQC |
| 562 |  Venom VENOM | US$0,02824 | 1,44% | 0,41% | US$27.926.826 | US$998.321 | 988.919.270 VENOM |
| 563 |  Checkmate CHECK | US$0,09320 | 37,56% | 26,94% | US$28.039.057 | US$23.864.275 | 300.862.403 CHECK |
| 564 |  SMART SMART | US$0,004140 | 7,53% | 9,69% | US$27.819.784 | US$441.606 | 6.720.430.108 SMART |
| 565 |  Cobak Token CBK | US$0,2746 | -6,48% | 5,84% | US$27.459.697 | US$3.810.035 | 100.000.000 CBK |
| 566 |  UNS TOKEN UNS | US$0,2613 | -3,71% | -3,47% | US$27.593.367 | - | 105.604.200 UNS |
| 567 |  Electronic USD eUSD | US$1,00 | -0,04% | 0,08% | US$27.498.103 | US$169.286 | 27.494.711 eUSD |
| 568 |  Lista DAO LISTA | US$0,09619 | 6,92% | 0,14% | US$27.458.878 | US$10.570.962 | 285.454.458 LISTA |
| 569 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$684,18 | 0,12% | -1,88% | US$27.405.099 | US$1.842.223 | 40.055 SPYon |
| 570 |  Ergo ERG | US$0,3306 | -0,54% | -14,41% | US$27.399.317 | US$157.344 | 82.868.784 ERG |
| 571 |  API3 API3 | US$0,3162 | 1,07% | -3,70% | US$27.323.912 | US$10.207.043 | 86.421.978 API3 |
| 572 |  sUSD SUSD | US$0,8109 | 0,88% | 18,21% | US$27.060.436 | US$142.449 | 33.369.352 SUSD |
| 573 |  USD CoinVertible USDCV | US$0,9991 | -0,05% | -0,04% | US$26.957.938 | US$7.537.702 | 26.981.450 USDCV |
| 574 |  Momentum MMT | US$0,1321 | 1,24% | 3,61% | US$26.966.741 | US$14.116.461 | 204.095.424 MMT |
| 575 |  MediBloc MED | US$0,002513 | -3,74% | 6,43% | US$26.753.594 | US$509.893 | 10.644.041.819 MED |
| 576 |  Illuvium ILV | US$3,94 | 2,00% | 0,43% | US$26.787.640 | US$9.101.986 | 6.801.912 ILV |
| 577 |  Prom PROM | US$1,47 | 14,43% | 26,40% | US$26.889.591 | US$14.095.682 | 18.250.000 PROM |
| 578 |  Metis METIS | US$3,66 | -0,79% | -2,90% | US$26.719.628 | US$6.995.867 | 7.299.234 METIS |
| 579 |  Usual USUAL | US$0,01607 | 6,19% | 7,39% | US$26.414.853 | US$5.194.320 | 1.643.393.927 USUAL |
| 580 |  Infinex INX | US$0,01329 | 1,79% | 12,34% | US$26.497.762 | US$4.114.008 | 1.994.300.000 INX |
| 581 |  Arkham ARKM | US$0,1183 | -0,01% | -2,56% | US$26.632.566 | US$42.895.535 | 225.100.000 ARKM |
| 582 |  Liquity LQTY | US$0,2777 | 1,62% | -21,56% | US$26.560.473 | US$3.121.161 | 95.641.620 LQTY |
| 583 |  Konnect KCT | US$0,003600 | -0,75% | 20,48% | US$26.546.668 | US$545.589 | 7.375.000.040 KCT |
| 584 |  Titan's Tap TIT | US$0,0008635 | 0,46% | -1,58% | US$26.498.718 | US$100.198 | 30.688.322.970 TIT |
| 585 |  SmarDex SDEX | US$0,002857 | 0,22% | -2,31% | US$26.466.983 | US$337.975 | 9.262.360.350 SDEX |
| 586 |  MicroStrategy tokenized stock (xStock) MSTRX | US$134,25 | 0,29% | -1,97% | US$26.460.299 | US$1.795.237 | 197.099 MSTRX |
| 587 |  Metal DAO MTL | US$0,2936 | 1,46% | 5,84% | US$26.174.857 | US$4.277.881 | 89.153.205 MTL |
| 588 |  Pepecoin PEP | US$0,0002582 | 5,22% | 25,36% | US$26.247.133 | US$191.616 | 101.637.140.000 PEP |
| 589 |  QuarkChain QKC | US$0,003659 | -6,07% | 14,50% | US$26.381.313 | US$7.476.320 | 7.210.207.254 QKC |
| 590 |  Aevo AEVO | US$0,02823 | 2,93% | 1,53% | US$25.865.987 | US$8.477.397 | 916.170.409 AEVO |
| 591 |  Tensor TNSR | US$0,05536 | 9,54% | 25,51% | US$25.584.082 | US$42.128.142 | 462.102.434 TNSR |
| 592 |  SATS (Ordinals) SATS | US$0,00000001000 | 3,39% | 3,39% | US$25.217.013 | US$7.240.446 | 2.100.000.000.000.000 SATS |
| 593 |  AriaAI ARIA | US$0,09095 | 24,39% | 46,62% | US$25.560.979 | US$5.301.928 | 281.055.556 ARIA |
| 594 |  Acurast ACU | US$0,1141 | 5,29% | 1,81% | US$24.769.653 | US$6.372.071 | 217.000.000 ACU |
| 595 |  Euler EUL | US$1,02 | -6,81% | 22,55% | US$24.868.529 | US$26.850.999 | 24.263.212 EUL |
| 596 |  Cartesi CTSI | US$0,02753 | 1,63% | 4,07% | US$24.896.834 | US$4.521.012 | 904.378.970 CTSI |
| 597 |  USDB USDB | US$0,9993 | 0,03% | -0,06% | US$24.839.366 | US$549.868 | 24.857.276 USDB |
| 598 |  Isiklar Coin ISIKC | US$0,2478 | -0,10% | 0,02% | US$24.781.517 | US$456.334 | 100.000.000 ISIKC |
| 599 |  Across Protocol ACX | US$0,03582 | -1,10% | -6,21% | US$24.615.316 | US$1.694.760 | 687.190.277 ACX |
| 600 |  Apple tokenized stock (xStock) AAPLX | US$256,11 | 0,00% | -6,64% | US$24.588.108 | US$2.156.110 | 96.004 AAPLX |
Tabel di atas menampilkan halaman 12 dari total 177 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.