Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Orderly ORDER | US$0,05896 | 1,93% | 3,23% | US$21.657.978 | US$6.117.934 | 367.351.156 ORDER |
| 652 |  MAP Protocol MAPO | US$0,003497 | -1,16% | -4,98% | US$21.628.751 | US$649.921 | 6.184.698.748 MAPO |
| 653 |  Gains Network GNS | US$0,8643 | 0,74% | -2,32% | US$21.491.956 | US$2.982.883 | 24.866.521 GNS |
| 654 |  AIHub AIH | US$18,41 | -3,59% | 51,74% | US$21.539.095 | - | 1.170.000 AIH |
| 655 |  Radix XRD | US$0,001591 | 0,34% | -19,86% | US$21.262.817 | US$258.184 | 13.365.318.015 XRD |
| 656 |  Renzo REZ | US$0,003176 | 3,66% | 4,33% | US$21.234.647 | US$8.559.688 | 6.685.385.836 REZ |
| 657 |  Xai XAI | US$0,01067 | -0,03% | 5,01% | US$21.204.205 | US$7.123.389 | 1.986.892.717 XAI |
| 658 |  Limitless LMTS | US$0,1605 | 1,83% | -5,54% | US$21.123.810 | US$2.336.047 | 131.598.680 LMTS |
| 659 |  Janction JCT | US$0,001842 | 6,60% | 36,91% | US$21.177.029 | US$4.357.295 | 11.493.687.500 JCT |
| 660 |  NYM NYM | US$0,02552 | -2,28% | 2,12% | US$21.118.719 | US$1.224.742 | 827.457.267 NYM |
| 661 |  WalletConnect Token WCT | US$0,06285 | 1,05% | 7,98% | US$21.035.464 | US$9.294.230 | 334.709.301 WCT |
| 662 |  Celer Network CELR | US$0,002690 | 3,18% | 7,00% | US$20.988.153 | US$13.018.065 | 7.803.424.107 CELR |
| 663 |  Bitcoin Diamond BCD | US$0,1116 | 0,00% | 0,00% | US$20.810.874 | - | 186.492.898 BCD |
| 664 |  IAGON IAG | US$0,05531 | 1,64% | 4,88% | US$20.797.175 | US$49.556,48 | 376.020.434 IAG |
| 665 |  StrikeX STRX | US$0,02381 | -0,77% | -2,63% | US$20.781.384 | US$207,86 | 872.680.994 STRX |
| 666 |  Nockchain NOCK | US$0,01081 | -19,21% | -11,81% | US$20.750.180 | US$631.913 | 1.919.188.992 NOCK |
| 667 |  Destra Network DSYNC | US$0,02118 | 0,56% | 5,34% | US$20.653.121 | US$2.388.791 | 974.947.710 DSYNC |
| 668 |  我踏马来了 我踏马来了 | US$0,02075 | -24,61% | 1,87% | US$20.750.890 | US$22.675.892 | 1.000.000.000 我踏马来了 |
| 669 |  Baby Shark Universe BSU | US$0,1228 | 1,99% | -6,05% | US$20.626.495 | US$147.948.804 | 168.000.000 BSU |
| 670 |  Bonfida FIDA | US$0,02063 | 0,53% | -1,06% | US$20.442.465 | US$2.225.147 | 990.910.946 FIDA |
| 671 |  Clearpool CPOOL | US$0,02164 | -1,52% | 5,74% | US$20.486.752 | US$2.668.829 | 946.725.321 CPOOL |
| 672 |  STBL STBL | US$0,04071 | 2,92% | 2,46% | US$20.357.116 | US$4.892.987 | 500.000.000 STBL |
| 673 |  Mubarak MUBARAK | US$0,02019 | 12,06% | 45,75% | US$20.192.407 | US$50.813.331 | 1.000.000.000 MUBARAK |
| 674 |  aPriori APR | US$0,09199 | -10,03% | 6,29% | US$19.864.443 | US$4.842.110 | 215.937.500 APR |
| 675 |  ChainGPT CGPT | US$0,02305 | 4,81% | 11,77% | US$20.188.080 | US$3.389.436 | 876.022.594 CGPT |
| 676 |  Aurora AURORA | US$0,02965 | -1,77% | 0,31% | US$20.171.745 | US$454.843 | 680.280.044 AURORA |
| 677 |  Adventure Gold AGLD | US$0,2316 | 1,46% | 6,46% | US$20.059.073 | US$11.424.325 | 86.610.001 AGLD |
| 678 |  Ponke PONKE | US$0,03602 | 2,11% | 11,28% | US$20.009.060 | US$3.615.023 | 555.544.226 PONKE |
| 679 |  USAT USAT | US$1,0000 | -0,05% | -0,08% | US$20.001.801 | US$6.486.565 | 20.002.050 USAT |
| 680 |  Definitive EDGE | US$0,09827 | 2,65% | -6,51% | US$19.951.153 | US$871.395 | 203.024.680 EDGE |
| 681 |  Vine Coin VINE | US$0,02002 | 4,17% | 7,70% | US$20.024.598 | US$2.797.849 | 999.994.104 VINE |
| 682 |  Sophon SOPH | US$0,009911 | 2,18% | 6,14% | US$19.821.705 | US$4.680.254 | 2.000.000.000 SOPH |
| 683 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01987 | 0,70% | 6,64% | US$19.866.075 | US$2.380.661 | 999.798.155 BITCOIN |
| 684 |  CoinEx Token CET | US$0,02796 | 1,42% | 2,34% | US$19.813.192 | US$44.155,94 | 708.633.582 CET |
| 685 |  Delysium AGI | US$0,01169 | -2,49% | -1,01% | US$19.595.685 | US$707.687 | 1.676.803.469 AGI |
| 686 |  KernelDAO KERNEL | US$0,06842 | -1,97% | 25,27% | US$19.587.857 | US$9.806.175 | 286.308.020 KERNEL |
| 687 |  Wayfinder PROMPT | US$0,04802 | 3,28% | 0,99% | US$19.511.490 | US$7.460.839 | 406.280.340 PROMPT |
| 688 |  Railgun RAIL | US$1,42 | 8,46% | -0,62% | US$19.484.115 | US$524.022 | 13.678.466 RAIL |
| 689 |  MovieBloc MBL | US$0,001024 | -1,87% | 2,91% | US$19.543.045 | US$2.986.908 | 19.083.887.214 MBL |
| 690 |  Public Masterpiece Token PMT | US$0,1122 | 0,22% | 1,27% | US$19.448.986 | US$199.582 | 173.305.368 PMT |
| 691 |  Magma Finance MAGMA | US$0,1025 | -1,05% | -11,39% | US$19.471.799 | US$2.384.743 | 190.000.000 MAGMA |
| 692 |  Hana Network HANA | US$0,03826 | -2,37% | 12,74% | US$19.402.999 | US$6.614.937 | 507.186.222 HANA |
| 693 |  Decimal DEL | US$0,001740 | 0,18% | -9,05% | US$19.353.327 | US$287.252 | 11.121.003.896 DEL |
| 694 |  Coinbase tokenized stock (xStock) COINX | US$165,36 | -0,19% | -1,11% | US$19.346.874 | US$5.611.233 | 117.000 COINX |
| 695 |  DORA DORA | US$0,01952 | -0,78% | -2,90% | US$19.327.693 | US$194.307 | 990.085.589 DORA |
| 696 |  Tradoor TRADOOR | US$1,35 | -0,12% | 5,37% | US$19.357.993 | US$3.214.879 | 14.349.000 TRADOOR |
| 697 |  INFINIT IN | US$0,06444 | -3,64% | 2,41% | US$19.237.528 | US$10.766.285 | 298.541.666 IN |
| 698 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$91,72 | -0,03% | 2,67% | US$19.155.728 | US$1.092.240 | 208.856 TLTon |
| 699 |  哈基米 哈基米 | US$0,01914 | -13,99% | 6,18% | US$19.135.366 | US$1.590.993 | 1.000.000.000 哈基米 |
| 700 |  MetaMUI MMUI | US$0,04006 | -0,06% | 0,27% | US$19.076.740 | US$530.107 | 476.246.491 MMUI |
Tabel di atas menampilkan halaman 14 dari total 177 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.