Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  LimeWire LMWR | US$0,02900 | 2,86% | -6,18% | US$12.920.527 | US$386.191 | 445.579.170 LMWR |
| 852 |  ResearchCoin RSC | US$0,09945 | 0,61% | -0,40% | US$12.884.701 | US$538.414 | 129.553.092 RSC |
| 853 |  AhaToken AHT | US$0,001749 | -1,22% | 5,04% | US$12.649.577 | US$119.299 | 7.234.025.524 AHT |
| 854 |  Auki AUKI | US$0,01026 | 28,42% | 75,64% | US$12.890.568 | US$226.870 | 1.255.786.657 AUKI |
| 855 |  Bitcoin Gold BTG | US$0,7323 | 13,50% | -12,66% | US$12.826.270 | US$1.914,61 | 17.513.924 BTG |
| 856 |  ThunderCore TT | US$0,0009613 | -1,07% | 3,95% | US$12.726.007 | US$130.996 | 13.238.657.011 TT |
| 857 |  READY! READY | US$0,01277 | -1,61% | -12,80% | US$12.771.156 | US$122.024 | 1.000.000.000 READY |
| 858 |  elizaOS ELIZAOS | US$0,001455 | -10,53% | 12,07% | US$12.800.014 | US$4.981.541 | 8.794.414.030 ELIZAOS |
| 859 |  Gems GEMS | US$0,02118 | 1,81% | -3,62% | US$12.685.434 | US$630.094 | 598.865.211 GEMS |
| 860 |  Automata Network ATA | US$0,01336 | 4,72% | 5,72% | US$12.641.822 | US$9.929.286 | 946.592.028 ATA |
| 861 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 862 |  StakeStone STO | US$0,05564 | 0,80% | 1,81% | US$12.536.969 | US$21.360.860 | 225.333.333 STO |
| 863 |  Namecoin NMC | US$0,8496 | -1,20% | 3,69% | US$12.520.194 | US$16.812,96 | 14.736.400 NMC |
| 864 |  Paparazzi Token PAPARAZZI | US$0,001797 | -10,23% | -17,49% | US$12.475.840 | US$274.763 | 6.944.444.439 PAPARAZZI |
| 865 |  Chainbounty BOUNTY | US$0,02328 | -4,70% | 20,57% | US$11.946.025 | US$2.294.558 | 513.043.231 BOUNTY |
| 866 |  Realio Network RIO | US$0,08270 | -2,13% | -4,47% | US$12.217.356 | US$872.077 | 147.737.361 RIO |
| 867 |  Saga SAGA | US$0,03459 | -3,85% | 10,13% | US$12.303.343 | US$13.919.866 | 355.657.321 SAGA |
| 868 |  Banxchange BXE | US$0,04045 | 47,90% | 142,59% | US$12.169.398 | US$197.536 | 300.819.999 BXE |
| 869 |  Ai Xovia AIX | US$3,35 | 0,09% | 58,24% | US$12.151.089 | US$5.763.401 | 3.623.555 AIX |
| 870 |  Beta Finance BETA | US$0,01209 | 1,98% | 12,71% | US$12.085.824 | - | 1.000.000.000 BETA |
| 871 |  Nimiq NIM | US$0,0008732 | -2,82% | 19,58% | US$12.070.649 | US$88.933,47 | 13.823.649.314 NIM |
| 872 |  Highstreet HIGH | US$0,1534 | 0,21% | 6,30% | US$12.020.052 | US$4.257.255 | 78.379.370 HIGH |
| 873 |  Defigram DFG | US$1,20 | -0,02% | -0,02% | US$12.005.046 | - | 10.000.000 DFG |
| 874 |  Rifampicin RIF | US$0,01206 | 22,69% | -48,14% | US$12.053.711 | US$517.523 | 999.246.233 RIF |
| 875 |  Sleepless AI AI | US$0,02447 | 6,95% | 5,40% | US$11.944.858 | US$6.600.714 | 488.062.498 AI |
| 876 |  Zeta ZEX | US$0,06341 | 6,69% | 66,76% | US$11.905.636 | US$508.272 | 187.769.180 ZEX |
| 877 |  AdEx ADX | US$0,08055 | 3,23% | 3,87% | US$11.913.863 | US$3.541.139 | 147.900.000 ADX |
| 878 |  AS Roma Fan Token ASR | US$1,44 | 0,72% | 9,33% | US$11.846.388 | US$5.276.069 | 8.214.337 ASR |
| 879 |  Gamestop tokenized stock (xStock) GMEX | US$23,70 | 0,00% | -3,45% | US$11.820.139 | US$114,29 | 498.653 GMEX |
| 880 |  Ika IKA | US$0,003913 | -1,52% | -15,25% | US$11.738.581 | US$674.130 | 3.000.000.000 IKA |
| 881 |  BFG Token BFG | US$0,01049 | -0,47% | -5,51% | US$11.778.907 | US$12.808,32 | 1.122.808.916 BFG |
| 882 |  Syscoin SYS | US$0,01383 | 1,54% | 3,59% | US$11.739.337 | US$4.802.797 | 848.972.568 SYS |
| 883 |  Hamster Kombat HMSTR | US$0,0001821 | 1,37% | 3,57% | US$11.725.577 | US$3.183.588 | 64.375.000.000 HMSTR |
| 884 |  Aura AURA | US$0,01217 | 2,03% | -8,16% | US$11.723.304 | US$1.063.390 | 963.288.620 AURA |
| 885 |  Just a chill guy CHILLGUY | US$0,01168 | 1,91% | 13,39% | US$11.677.665 | US$3.273.951 | 999.946.045 CHILLGUY |
| 886 |  S.S. Lazio Fan Token LAZIO | US$0,8848 | 0,73% | 9,58% | US$11.660.250 | US$1.316.124 | 13.178.919 LAZIO |
| 887 |  OpenServ SERV | US$0,01555 | -0,20% | 12,05% | US$11.664.379 | US$453.208 | 750.000.000 SERV |
| 888 |  Assemble AI ASM | US$0,007693 | 3,56% | 1,61% | US$11.538.921 | US$1.724.801 | 1.500.000.000 ASM |
| 889 |  Treehouse TREE | US$0,07371 | -2,09% | 11,85% | US$11.508.473 | US$7.289.878 | 156.122.449 TREE |
| 890 |  DODO DODO | US$0,01586 | 0,87% | 8,06% | US$11.507.726 | US$1.146.716 | 725.703.404 DODO |
| 891 |  MyNeighborAlice ALICE | US$0,1146 | 2,40% | -1,01% | US$11.482.858 | US$10.568.272 | 100.242.682 ALICE |
| 892 |  TG Casino TGC | US$0,1466 | 5,33% | -0,24% | US$11.477.709 | US$31.799,14 | 78.287.998 TGC |
| 893 |  Alien Worlds TLM | US$0,001769 | 1,97% | 4,05% | US$11.484.139 | US$6.894.346 | 6.491.325.349 TLM |
| 894 |  Towns TOWNS | US$0,004132 | 3,03% | -4,75% | US$11.410.864 | US$9.908.240 | 2.761.830.420 TOWNS |
| 895 |  district0x DNT | US$0,01149 | 1,74% | 7,27% | US$11.493.371 | US$20.727,32 | 1.000.000.000 DNT |
| 896 |  ASD ASD | US$0,01713 | 4,36% | 23,65% | US$11.314.507 | US$1.234.669 | 660.615.274 ASD |
| 897 |  PePeonTron PEPEONTRON | US$0,01132 | 3,30% | 104,97% | US$11.318.668 | US$352.601 | 999.996.900 PEPEONTRON |
| 898 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,77 | 0,18% | 0,42% | US$11.293.874 | US$55.391,98 | 100.150 TIPon |
| 899 |  Portal PORTAL | US$0,01490 | -0,74% | -0,90% | US$11.264.939 | US$3.564.737 | 756.147.817 PORTAL |
| 900 |  Agoras: Tau Net AGRS | US$0,3770 | -2,66% | -2,71% | US$11.257.397 | US$1.477,03 | 29.861.811 AGRS |
Tabel di atas menampilkan halaman 18 dari total 177 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.