Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  FIO Protocol FIO | US$0,009390 | 1,91% | 4,67% | US$7.864.446 | US$1.392.453 | 837.575.258 FIO |
| 1052 |  XBorg XBG | US$0,03268 | -0,82% | -4,05% | US$7.800.514 | US$83.232,80 | 238.673.278 XBG |
| 1053 |  Arena-Z A2Z | US$0,0009834 | 1,81% | 2,59% | US$7.793.132 | US$1.950.039 | 7.924.779.573 A2Z |
| 1054 |  Joe coin JOE | US$0,007777 | -0,73% | 21,52% | US$7.777.463 | US$64.854,73 | 1.000.000.000 JOE |
| 1055 |  GaiAI GAIX | US$0,04730 | -0,61% | -3,17% | US$7.764.589 | US$357.064 | 164.166.667 GAIX |
| 1056 |  McDull MCDULL | US$0,000001030 | 0,67% | -2,02% | US$7.770.327 | US$19.596,12 | 7.555.555.555.554 MCDULL |
| 1057 |  AVA AVA | US$0,007734 | 2,01% | 4,24% | US$7.727.325 | US$1.603.828 | 999.199.683 AVA |
| 1058 |  Heima HEI | US$0,08945 | 3,26% | 4,38% | US$7.693.473 | US$2.950.579 | 86.006.590 HEI |
| 1059 |  Hooked Protocol HOOK | US$0,02706 | 1,01% | 2,78% | US$7.674.521 | US$2.451.322 | 283.582.566 HOOK |
| 1060 |  PinLink PIN | US$0,08676 | 1,67% | 0,52% | US$7.652.786 | US$469.685 | 88.206.631 PIN |
| 1061 |  Suilend SEND | US$0,1197 | 0,46% | -0,38% | US$7.663.878 | US$106.387 | 63.999.163 SEND |
| 1062 |  Vow VOW | US$0,02146 | 1,19% | -2,47% | US$7.644.801 | US$54.067,91 | 356.285.269 VOW |
| 1063 |  RACA RACA | US$0,00001859 | -0,13% | 2,64% | US$7.653.054 | US$1.004.730 | 411.670.371.068 RACA |
| 1064 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009699 | 2,01% | 7,48% | US$7.638.661 | US$568.528 | 787.563.794 QUICK |
| 1065 |  Save SAVE | US$0,1670 | 0,45% | 0,43% | US$7.626.875 | US$93,91 | 45.662.843 SAVE |
| 1066 |  Measurable Data Token MDT | US$0,01123 | 1,72% | 2,11% | US$7.593.621 | US$607.293 | 676.157.013 MDT |
| 1067 |  Badger DAO BADGER | US$0,3768 | 0,67% | -1,99% | US$7.581.163 | US$786.282 | 20.120.774 BADGER |
| 1068 |  NAVI Protocol NAVX | US$0,009274 | -0,09% | 2,65% | US$7.569.094 | US$415.691 | 816.167.495 NAVX |
| 1069 |  Swarms SWARMS | US$0,007549 | 0,46% | 6,78% | US$7.549.045 | US$1.669.456 | 999.984.830 SWARMS |
| 1070 |  MUX Protocol MCB | US$1,97 | -2,63% | -3,89% | US$7.534.917 | US$3.425,71 | 3.821.523 MCB |
| 1071 |  DuckChain DUCK | US$0,001053 | -0,97% | -11,97% | US$7.535.071 | US$743.739 | 7.154.878.330 DUCK |
| 1072 |  Marina Protocol BAY | US$0,03771 | -0,13% | -0,52% | US$7.541.780 | US$612.865 | 200.000.000 BAY |
| 1073 |  Neon EVM NEON | US$0,03133 | 0,79% | -3,68% | US$7.501.911 | US$646.483 | 239.465.527 NEON |
| 1074 |  Purple Pepe $PURPE | US$0,00001788 | 0,37% | 3,36% | US$7.458.525 | US$602.787 | 417.213.801.892 $PURPE |
| 1075 |  Orbiter Finance OBT | US$0,001429 | -2,70% | -9,87% | US$7.428.477 | US$2.208.452 | 5.200.000.000 OBT |
| 1076 |  CloakCoin CLOAK | US$1,22 | 0,27% | 3,44% | US$7.427.684 | US$23,39 | 6.087.298 CLOAK |
| 1077 |  Orizon ORI | US$55,44 | -0,37% | 0,75% | US$7.398.876 | US$198.039 | 133.466 ORI |
| 1078 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1079 |  doginme DOGINME | US$0,0001086 | 1,99% | -8,83% | US$7.344.720 | US$527.207 | 67.619.258.089 DOGINME |
| 1080 |  Croatian Football Federation Token VATRENI | US$1,90 | 3,98% | 4,42% | US$7.354.553 | US$9.000,92 | 3.864.024 VATRENI |
| 1081 |  Bluwhale BLUAI | US$0,005840 | 9,02% | -2,92% | US$7.171.687 | US$3.753.392 | 1.228.000.000 BLUAI |
| 1082 |  Pkoin PKOIN | US$0,5219 | 0,40% | 0,15% | US$7.266.609 | US$52.264,67 | 13.924.177 PKOIN |
| 1083 |  Avalon Labs (AVL) AVL | US$0,04493 | -4,61% | 13,35% | US$7.265.214 | US$8.239.323 | 161.683.998 AVL |
| 1084 |  IDEX IDEX | US$0,007205 | 1,47% | -2,11% | US$7.205.415 | US$1.318.746 | 1.000.000.000 IDEX |
| 1085 |  Dego Finance DEGO | US$0,3412 | 2,90% | 5,16% | US$7.164.357 | US$1.710.293 | 20.997.213 DEGO |
| 1086 |  Solv Protocol SOLV | US$0,004830 | 0,80% | -2,41% | US$7.160.545 | US$10.604.975 | 1.482.600.000 SOLV |
| 1087 |  NEM XEM | US$0,0007926 | 0,85% | -0,29% | US$7.133.110 | US$1.433.138 | 8.999.999.999 XEM |
| 1088 |  Venus DAI vDAI | US$0,02594 | 0,01% | 0,06% | US$7.122.699 | - | 274.537.625 vDAI |
| 1089 |  xMoney UTK | US$0,01011 | 2,08% | 3,70% | US$7.117.568 | US$497.792 | 704.112.145 UTK |
| 1090 |  SLIMEX SLX | US$0,004086 | -0,91% | -8,71% | US$7.081.876 | US$669.826 | 1.733.000.000 SLX |
| 1091 |  SUNDOG SUNDOG | US$0,007007 | -2,15% | 10,99% | US$6.988.593 | US$3.803.761 | 997.420.606 SUNDOG |
| 1092 |  Cointel COLS | US$0,01232 | -1,21% | 0,35% | US$6.975.766 | US$1.953.934 | 566.346.836 COLS |
| 1093 |  Nakamoto Games NAKA | US$0,07286 | -1,59% | 5,89% | US$6.980.102 | US$816.780 | 95.800.000 NAKA |
| 1094 |  Luna by Virtuals LUNA | US$0,007018 | 1,47% | -20,05% | US$7.017.626 | US$59.945,47 | 1.000.000.000 LUNA |
| 1095 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000002000 | -47,06% | -53,43% | US$6.948.241 | US$96.434,58 | 420.690.000.000.000 ZEUS |
| 1096 |  Epic Private Internet Cash EPIC | US$0,4004 | 0,51% | -0,68% | US$6.918.299 | US$22.086,43 | 17.279.628 EPIC |
| 1097 |  HOPR HOPR | US$0,02014 | 0,44% | 2,62% | US$6.872.172 | US$138.863 | 341.173.813 HOPR |
| 1098 |  LOAN Protocol LOAN | US$0,0003719 | -1,25% | 4,64% | US$6.845.287 | US$100.365 | 18.406.735.547 LOAN |
| 1099 |  ZenChain ZTC | US$0,001227 | -1,91% | -9,00% | US$6.842.290 | US$7.356.581 | 5.574.983.473 ZTC |
| 1100 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$61,62 | 0,00% | 0,54% | US$6.830.989 | - | 110.858 EEMon |
Tabel di atas menampilkan halaman 22 dari total 177 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.