Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Devve DEVVE | US$0,06384 | -6,25% | 1,15% | US$6.157.275 | US$137.295 | 96.443.724 DEVVE |
| 1152 |  Propchain PROPC | US$0,1431 | -0,28% | 0,68% | US$6.133.572 | US$439.176 | 42.871.091 PROPC |
| 1153 |  AC Milan Fan Token ACM | US$0,4699 | 0,94% | 12,42% | US$6.061.675 | US$1.805.230 | 12.899.158 ACM |
| 1154 |  Solana Name Service SNS | US$0,001351 | -0,62% | -3,48% | US$6.078.465 | US$1.175.967 | 4.500.000.000 SNS |
| 1155 |  MECCA MEA | US$0,003749 | -6,13% | -3,64% | US$6.078.020 | US$226.238 | 1.621.332.285 MEA |
| 1156 |  DAR Open Network D | US$0,008164 | -2,12% | -14,73% | US$6.070.060 | US$2.887.706 | 743.519.458 D |
| 1157 |  Swell Network SWELL | US$0,001329 | 1,38% | 1,61% | US$6.063.840 | US$1.235.557 | 4.563.831.329 SWELL |
| 1158 |  Wen WEN | US$0,000008300 | 12,42% | 20,11% | US$6.042.688 | US$618.711 | 727.716.951.329 WEN |
| 1159 |  Milady Meme Coin LADYS | US$0,00000001000 | 1,16% | 20,79% | US$6.046.577 | US$1.236.392 | 734.366.023.232.083 LADYS |
| 1160 |  zkVerify VFY | US$0,01909 | 0,63% | 4,83% | US$6.046.522 | US$895.981 | 316.753.665 VFY |
| 1161 |  NeuralAI NEURAL | US$0,6032 | -1,37% | -10,66% | US$6.032.152 | US$95.718,34 | 10.000.000 NEURAL |
| 1162 |  Pangolin PNG | US$0,02619 | 0,67% | 0,78% | US$6.030.219 | US$413.751 | 230.273.971 PNG |
| 1163 |  Kryll KRL | US$0,1510 | 0,69% | -1,08% | US$6.023.811 | US$37.444,62 | 39.902.369 KRL |
| 1164 |  Cratos CRTS | US$0,00008906 | -0,92% | 3,72% | US$5.996.104 | US$636.718 | 67.325.299.261 CRTS |
| 1165 |  Star Atlas DAO POLIS | US$0,01811 | 0,89% | 2,99% | US$5.991.814 | US$94.724,01 | 330.914.169 POLIS |
| 1166 |  KAN KAN | US$0,0006135 | -0,18% | -0,50% | US$5.944.005 | US$90.149,99 | 9.688.010.519 KAN |
| 1167 |  Oasys OAS | US$0,0009336 | -22,52% | -6,62% | US$5.951.143 | US$7.965.165 | 6.374.594.381 OAS |
| 1168 |  Oraichain ORAI | US$0,4277 | 17,48% | 60,54% | US$5.911.963 | US$806.959 | 13.823.700 ORAI |
| 1169 |  OVERTAKE TAKE | US$0,02945 | -12,84% | 60,72% | US$6.078.480 | US$2.188.959 | 206.396.780 TAKE |
| 1170 |  Coq Inu COQ | US$0,00000009000 | -7,37% | -20,78% | US$5.928.577 | US$323.649 | 69.420.000.000.000 COQ |
| 1171 |  MORI COIN MORI | US$0,007414 | -1,76% | 23,29% | US$5.931.122 | US$1.024.698 | 800.007.985 MORI |
| 1172 |  Aleph Cloud ALEPH | US$0,02382 | -2,26% | 0,30% | US$5.888.999 | US$171.388 | 247.220.482 ALEPH |
| 1173 |  Shadow Token SHDW | US$0,03489 | -3,58% | 15,26% | US$5.898.394 | US$160.070 | 169.055.662 SHDW |
| 1174 |  MESSIER M87 | US$0,000006620 | -0,09% | 4,97% | US$5.861.736 | US$163.655 | 884.846.293.944 M87 |
| 1175 |  Brickken BKN | US$0,07193 | 0,00% | -23,10% | US$5.801.216 | US$167.917 | 80.654.550 BKN |
| 1176 |  Telos TLOS | US$0,01305 | -0,40% | -10,29% | US$5.846.893 | US$1.640.831 | 447.962.411 TLOS |
| 1177 |  Covalent X Token CXT | US$0,005882 | 1,53% | -0,92% | US$5.822.666 | US$443.947 | 989.891.253 CXT |
| 1178 |  Bytecoin BCN | US$0,00003152 | -7,12% | -25,97% | US$5.801.103 | US$78,32 | 184.066.828.814 BCN |
| 1179 |  Build On BNB BOB | US$0,00000001000 | 2,19% | 9,67% | US$5.767.259 | US$2.215.773 | 420.690.000.000.000 BOB |
| 1180 |  Swarm BZZ | US$0,1095 | -4,51% | -17,88% | US$5.762.237 | US$296.617 | 52.600.661 BZZ |
| 1181 |  AMD Tokenized Stock (Ondo) AMDon | US$206,62 | 0,19% | -4,12% | US$5.753.171 | US$1.149.901 | 27.845 AMDon |
| 1182 |  Contentos COS | US$0,001108 | 1,22% | 3,42% | US$5.734.897 | US$519.792 | 5.176.458.774 COS |
| 1183 |  Fellaz FLZ | US$0,01213 | -1,96% | -56,48% | US$5.725.804 | US$139,73 | 471.874.940 FLZ |
| 1184 |  Bitboard BB | US$0,001293 | -4,38% | -15,51% | US$5.701.289 | US$369.403 | 4.408.571.925 BB |
| 1185 |  Fulcrom Finance FUL | US$0,002687 | 1,87% | -5,26% | US$5.725.486 | US$8.371,32 | 2.130.483.491 FUL |
| 1186 |  VK Token VK | US$0,0005218 | 0,17% | -3,44% | US$5.686.916 | US$1.544,34 | 10.898.258.847 VK |
| 1187 |  Venus LINK vLINK | US$0,1820 | 1,70% | 1,10% | US$5.626.292 | - | 30.907.312 vLINK |
| 1188 |  Sui Name Service NS | US$0,02084 | 1,94% | 4,48% | US$5.583.076 | US$716.594 | 267.934.019 NS |
| 1189 |  StablR USD USDR | US$0,9986 | 0,03% | 0,03% | US$5.580.339 | US$21.312.988 | 5.588.260 USDR |
| 1190 |  THORWallet TITN | US$0,1308 | -1,82% | -27,84% | US$5.561.063 | US$2.906.959 | 42.500.000 TITN |
| 1191 |  SquidGrow SQGROW | US$0,005558 | -0,45% | -19,32% | US$5.557.926 | US$103.853 | 1.000.000.000 SQGROW |
| 1192 |  Nobody Sausage NOBODY | US$0,005933 | 4,65% | -4,44% | US$5.553.993 | US$429.054 | 936.066.324 NOBODY |
| 1193 |  ParagonsDAO PDT | US$0,05180 | 0,00% | -3,66% | US$5.539.919 | - | 106.947.499 PDT |
| 1194 |  Vara Network VARA | US$0,001092 | 2,94% | 7,72% | US$5.491.570 | US$73.190,05 | 5.028.207.975 VARA |
| 1195 |  WHY WHY | US$0,00000001000 | 7,96% | 8,94% | US$5.553.580 | US$144.561 | 420.000.000.000.000 WHY |
| 1196 |  PayAI Network PAYAI | US$0,005519 | -4,96% | -3,05% | US$5.519.026 | US$2.127.105 | 999.948.608 PAYAI |
| 1197 |  Aavegotchi GHST | US$0,1040 | -2,50% | 27,13% | US$5.487.121 | US$600.024 | 52.747.801 GHST |
| 1198 |  Shapeshift FOX Token FOX | US$0,007100 | 4,35% | -4,41% | US$5.483.484 | US$156.146 | 772.286.516 FOX |
| 1199 |  tao.bot TAOBOT | US$0,07182 | -12,74% | 6,92% | US$5.505.833 | US$39.126,36 | 76.666.667 TAOBOT |
| 1200 |  OORT OORT | US$0,007661 | -9,71% | -31,92% | US$5.458.622 | US$327.503 | 712.566.272 OORT |
Tabel di atas menampilkan halaman 24 dari total 177 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.