Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Amazon Tokenized Stock (Ondo) AMZNon | US$198,81 | 0,14% | -4,80% | US$4.726.926 | US$1.627.996 | 23.776 AMZNon |
| 1252 |  HashAI HASHAI | US$0,00005587 | 1,43% | -1,72% | US$4.724.467 | US$199.059 | 84.564.818.695 HASHAI |
| 1253 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1254 |  DIMO DIMO | US$0,01098 | -0,55% | 3,55% | US$4.652.281 | US$188.703 | 423.599.389 DIMO |
| 1255 |  DACXI DXI | US$0,0005218 | -1,12% | -10,90% | US$4.695.922 | US$303.824 | 9.000.000.000 DXI |
| 1256 |  Inflation Hedging Coin IHC | US$0,00003899 | 0,41% | -1,75% | US$4.665.169 | US$2.544,96 | 119.642.987.723 IHC |
| 1257 |  TMX TMX | US$8,81 | 4,00% | 4,05% | US$4.564.674 | US$171.951 | 517.857 TMX |
| 1258 |  Venus LTC vLTC | US$1,12 | 0,02% | 1,13% | US$4.631.683 | - | 4.142.378 vLTC |
| 1259 |  Rain Coin RAIN | US$4,57 | 1,80% | 6,20% | US$4.565.708 | US$8.707,51 | 1.000.000 RAIN |
| 1260 |  AIVille Governance Token AIV | US$0,001651 | 3,95% | 42,12% | US$4.585.137 | US$8.559,12 | 2.777.160.000 AIV |
| 1261 |  GmeStop GME | US$0,0006639 | 0,24% | -12,09% | US$4.571.367 | US$505.397 | 6.885.214.218 GME |
| 1262 |  Ycash (y.cash) YEC | US$0,2756 | 5,80% | -5,09% | US$4.561.598 | US$938,54 | 16.548.725 YEC |
| 1263 |  Kyuzo's Friends KO | US$0,02073 | -0,84% | -24,98% | US$4.509.712 | US$502.366 | 217.500.000 KO |
| 1264 |  dYdX (ethDYDX) ETHDYDX | US$0,1090 | 1,43% | 3,08% | US$4.540.423 | US$5.331.289 | 41.656.973 ETHDYDX |
| 1265 |  Owlto Finance OWL | US$0,01399 | -12,16% | -4,77% | US$4.617.558 | US$7.827.353 | 330.000.000 OWL |
| 1266 |  GOLDAO GOLDAO | US$0,005720 | 6,09% | -0,29% | US$4.533.251 | US$990,63 | 792.558.687 GOLDAO |
| 1267 |  AGENDA 47 A47 | US$0,004537 | 6,91% | 13,04% | US$4.536.761 | US$14.062.238 | 999.990.395 A47 |
| 1268 |  Obyte GBYTE | US$4,94 | 3,14% | 4,46% | US$4.560.070 | US$5.493,50 | 923.246 GBYTE |
| 1269 |  Italian National Football Team Fan Token ITA | US$0,3545 | 2,51% | 7,67% | US$4.461.583 | US$148.471 | 12.584.738 ITA |
| 1270 |  NATIX Network NATIX | US$0,0001113 | 0,97% | 23,70% | US$4.520.853 | US$457.374 | 40.603.174.541 NATIX |
| 1271 |  Ski Mask Dog SKI | US$0,004557 | -1,57% | -8,54% | US$4.508.635 | US$416.207 | 989.397.047 SKI |
| 1272 |  Ranger RNGR | US$0,4407 | -0,08% | -17,12% | US$4.491.428 | US$877.351 | 10.192.188 RNGR |
| 1273 |  Moonchain MCH | US$0,01798 | 0,25% | -5,27% | US$4.486.006 | US$13.066,78 | 249.450.000 MCH |
| 1274 |  VNX Gold VNXAU | US$153,63 | -0,69% | -3,05% | US$4.470.633 | US$9.735,41 | 29.100 VNXAU |
| 1275 |  ArchLoot AL | US$0,005114 | -1,12% | -18,20% | US$4.436.748 | US$701.593 | 867.603.517 AL |
| 1276 |  Theoriq THQ | US$0,02869 | -0,40% | -3,13% | US$4.424.558 | US$2.302.323 | 154.229.686 THQ |
| 1277 |  Nibiru NIBI | US$0,004720 | 4,91% | 0,72% | US$4.396.456 | US$334.505 | 931.453.729 NIBI |
| 1278 |  Dragonchain DRGN | US$0,01194 | 20,07% | 38,06% | US$4.427.914 | US$14.832,75 | 370.772.651 DRGN |
| 1279 |  Coinweb CWEB | US$0,001804 | -2,50% | -1,59% | US$4.419.828 | US$131.460 | 2.449.561.608 CWEB |
| 1280 |  Cross The Ages CTA | US$0,008814 | -3,33% | -25,71% | US$4.406.990 | US$975.782 | 500.000.000 CTA |
| 1281 |  Helium IOT IOT | US$0,0002198 | 8,13% | 68,16% | US$4.451.090 | US$9.636,32 | 20.254.000.000 IOT |
| 1282 |  Koma Inu KOMA | US$0,008405 | 7,53% | 17,47% | US$4.393.397 | US$4.808.849 | 522.684.292 KOMA |
| 1283 |  Daddy Tate DADDY | US$0,007219 | -0,08% | 10,51% | US$4.328.688 | US$288.686 | 599.621.430 DADDY |
| 1284 |  MonaCoin MONA | US$0,06629 | -3,03% | -0,38% | US$4.356.983 | US$17.015,30 | 65.729.675 MONA |
| 1285 |  Suku SUKU | US$0,007631 | -6,90% | -3,80% | US$4.346.387 | US$307.305 | 569.545.293 SUKU |
| 1286 |  CESS Network CESS | US$0,001638 | 8,85% | 17,27% | US$4.340.124 | US$2.105.296 | 2.650.000.000 CESS |
| 1287 |  UXLINK UXLINK | US$0,005319 | -0,85% | -7,94% | US$4.181.648 | US$831.797 | 786.226.924 UXLINK |
| 1288 |  KaiChain KAI | US$0,0008990 | 1,98% | -8,56% | US$4.292.528 | US$7.727,11 | 4.775.000.000 KAI |
| 1289 |  USDJ USDJ | US$0,4603 | 0,00% | 1,29% | US$4.302.045 | - | 9.345.749 USDJ |
| 1290 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.044,11 | -0,05% | -0,33% | US$4.277.294 | US$1.483.840 | 4.097 LLYon |
| 1291 |  Verse World VERSE | US$0,04245 | 0,29% | -3,58% | US$4.244.965 | US$786.770 | 99.999.991 VERSE |
| 1292 |  Camino Network CAM | US$0,01354 | -11,55% | -15,57% | US$4.407.393 | US$37.188,85 | 325.415.728 CAM |
| 1293 |  FAR Labs FAR | US$0,0008750 | 0,66% | -4,91% | US$4.228.104 | US$260.412 | 4.832.390.000 FAR |
| 1294 |  Shido Network SHIDO | US$0,0001845 | -0,42% | -5,03% | US$4.159.977 | US$96.217,83 | 22.545.163.722 SHIDO |
| 1295 |  Edel EDEL | US$0,007818 | 1,49% | -2,46% | US$4.214.207 | US$304.611 | 539.020.275 EDEL |
| 1296 |  KiboShib KIBSHI | US$0,000004220 | 6,63% | 10,16% | US$4.222.255 | US$559.505 | 1.000.000.000.000 KIBSHI |
| 1297 |  LeverUp LV | US$0,04725 | -2,89% | 62,51% | US$4.252.269 | US$194.350 | 90.000.000 LV |
| 1298 |  Odos ODOS | US$0,001401 | -1,34% | 2,77% | US$4.160.779 | US$85.709,77 | 2.970.815.398 ODOS |
| 1299 |  Minima MINIMA | US$0,007568 | 3,84% | -2,54% | US$4.187.796 | US$100.208 | 553.366.920 MINIMA |
| 1300 |  Gearbox Protocol GEAR | US$0,0004181 | 0,24% | -5,71% | US$4.180.843 | US$73.242,97 | 10.000.000.000 GEAR |
Tabel di atas menampilkan halaman 26 dari total 177 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.