Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Not Pixel PX | US$0,02136 | -3,99% | -6,93% | US$4.173.544 | US$4.523,12 | 195.429.289 PX |
| 1302 |  Kujira KUJI | US$0,03399 | 7,53% | 10,90% | US$4.158.484 | US$36,34 | 122.349.807 KUJI |
| 1303 |  Australian Digital Dollar AUDD | US$0,7054 | 0,06% | -0,61% | US$4.140.366 | US$81.685,72 | 5.869.320 AUDD |
| 1304 |  DaGama World DGMA | US$0,05057 | 0,29% | 0,55% | US$4.133.189 | US$384.163 | 81.740.025 DGMA |
| 1305 |  Ren REN | US$0,004138 | -2,10% | 1,64% | US$4.108.533 | US$233.960 | 992.878.011 REN |
| 1306 |  0x0.ai 0x0 | US$0,004787 | -3,09% | -9,68% | US$4.157.884 | US$4.208,35 | 868.563.455 0x0 |
| 1307 |  Worldwide USD WUSD | US$0,9993 | 0,01% | 0,00% | US$4.056.681 | US$343.691 | 4.059.372 WUSD |
| 1308 |  Kendu KENDU | US$0,000004290 | 1,52% | 2,65% | US$4.067.907 | US$7.587,38 | 948.428.147.258 KENDU |
| 1309 |  Scallop SCA | US$0,02759 | 5,10% | -0,73% | US$4.052.302 | US$767.240 | 146.902.223 SCA |
| 1310 |  Observer OBSR | US$0,0006421 | 1,15% | 2,76% | US$4.049.536 | US$55.451,52 | 6.307.080.871 OBSR |
| 1311 |  Holdstation HOLD | US$0,5092 | 3,22% | 29,07% | US$4.024.914 | US$235.913 | 7.903.700 HOLD |
| 1312 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004039 | 3,08% | 7,54% | US$4.039.457 | US$622.446 | 1.000.000.000 BROCCOLI |
| 1313 |  Aventus AVT | US$0,6722 | -0,40% | -0,21% | US$4.032.987 | US$36.562,16 | 6.000.000 AVT |
| 1314 |  TrustSwap SWAP | US$0,04044 | 1,65% | 8,02% | US$4.044.258 | US$285.372 | 99.995.164 SWAP |
| 1315 |  Handshake HNS | US$0,005926 | 1,60% | 10,63% | US$4.016.055 | US$15.107,99 | 677.730.457 HNS |
| 1316 |  MemeFi MEMEFI | US$0,0004068 | 9,74% | 6,89% | US$4.067.565 | US$3.002.648 | 10.000.000.000 MEMEFI |
| 1317 |  MULTIVERSE MONKEY MMON | US$0,003997 | 0,00% | -9,77% | US$3.997.287 | - | 1.000.000.000 MMON |
| 1318 |  Metacade MCADE | US$0,002472 | 6,25% | -12,55% | US$3.997.628 | US$439.536 | 1.617.132.095 MCADE |
| 1319 |  dHedge DAO DHT | US$0,07338 | 6,16% | -48,25% | US$3.990.840 | US$7.843,26 | 54.387.512 DHT |
| 1320 |  Cult DAO CULT | US$0,0000008900 | 0,41% | -10,17% | US$3.835.595 | US$69.022,14 | 4.318.690.730.920 CULT |
| 1321 |  BRN Metaverse BRN | US$0,1419 | 3,04% | 41,01% | US$3.980.324 | US$208.494 | 28.049.501 BRN |
| 1322 |  Steem Dollars SBD | US$0,3969 | -2,81% | 9,89% | US$3.890.478 | US$611.172 | 9.801.650 SBD |
| 1323 |  Quantoz EURQ EURQ | US$1,18 | -0,15% | -0,43% | US$3.966.732 | US$9.112.827 | 3.350.265 EURQ |
| 1324 |  Seedify.fund SFUND | US$0,04483 | -0,07% | -12,01% | US$3.969.148 | US$366.752 | 88.545.915 SFUND |
| 1325 |  Amazon tokenized stock (xStock) AMZNX | US$199,89 | 0,21% | -4,38% | US$3.948.966 | US$1.690.223 | 19.755 AMZNX |
| 1326 |  Resistance Dog REDO | US$0,03933 | 3,52% | -0,23% | US$3.933.436 | US$98.144,09 | 99.999.993 REDO |
| 1327 |  Counterparty XCP | US$1,51 | -7,54% | -13,28% | US$3.917.960 | US$0,1600 | 2.590.011 XCP |
| 1328 |  Book of Ethereum BOOE | US$0,04062 | 1,80% | 11,13% | US$3.907.319 | US$33.448,90 | 96.191.009 BOOE |
| 1329 |  BigONE Token ONE | US$0,0004543 | 0,12% | -0,53% | US$3.899.725 | - | 8.584.171.727 ONE |
| 1330 |  Amaterasu Omikami OMIKAMI | US$0,004111 | -1,44% | -22,44% | US$3.892.698 | US$101.902 | 946.976.011 OMIKAMI |
| 1331 |  Æternity AE | US$0,01006 | 0,18% | 0,93% | US$3.873.604 | US$63.328,17 | 385.106.898 AE |
| 1332 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1333 |  Stake DAO SDT | US$0,1613 | 0,57% | -0,09% | US$3.855.151 | - | 23.896.735 SDT |
| 1334 |  Rarible RARI | US$0,1979 | 2,62% | 14,65% | US$3.857.697 | US$574.245 | 19.488.928 RARI |
| 1335 |  LOFI LOFI | US$0,003855 | 8,73% | 2,80% | US$3.854.713 | US$99.908,94 | 1.000.000.000 LOFI |
| 1336 |  Bellscoin BELLS | US$0,06227 | 2,99% | 14,90% | US$3.827.788 | US$32.026,21 | 61.473.385 BELLS |
| 1337 |  Phoenix PHNIX | US$0,000007180 | 0,10% | 0,66% | US$3.803.285 | US$73.421,02 | 529.999.110.198 PHNIX |
| 1338 |  Tharwa TRWA | US$0,0005411 | 1,56% | 8,54% | US$3.788.987 | US$416.491 | 7.002.510.980 TRWA |
| 1339 |  Gochujangcoin GOCHU | US$0,0000003400 | 12,07% | 0,20% | US$3.782.641 | US$151.942 | 11.178.162.712.452 GOCHU |
| 1340 |  Particl PART | US$0,2386 | -0,37% | -3,90% | US$3.717.953 | US$100.106 | 15.582.733 PART |
| 1341 |  Hyperion RION | US$0,1981 | -0,20% | -10,82% | US$3.763.082 | US$878.501 | 19.000.000 RION |
| 1342 |  Unibright UBT | US$0,02499 | -8,90% | -19,21% | US$3.748.524 | US$311,85 | 149.999.999 UBT |
| 1343 |  Verified USD USDV | US$0,2185 | 5,38% | 8,84% | US$3.745.612 | US$2,24 | 17.141.815 USDV |
| 1344 |  Celo Euro CEUR | US$1,19 | 0,12% | -0,18% | US$3.726.387 | US$178.469 | 3.140.410 CEUR |
| 1345 |  PussFi PUSS | US$0,004248 | 1,83% | 1,51% | US$3.733.158 | US$1.026.987 | 878.824.621 PUSS |
| 1346 |  Jager Hunter JAGER | - | -2,35% | 0,40% | US$3.731.078 | US$323.862 | 13.300.799.792.387.254 JAGER |
| 1347 |  OctaSpace OCTA | US$0,09271 | -6,12% | -11,77% | US$3.706.917 | US$35.657,48 | 39.984.352 OCTA |
| 1348 |  Indigo Protocol INDY | US$0,2305 | 0,82% | 10,72% | US$3.700.755 | US$10.564,64 | 16.052.819 INDY |
| 1349 |  KARRAT KARRAT | US$0,004605 | -4,03% | 4,33% | US$3.643.951 | US$108.022 | 791.344.680 KARRAT |
| 1350 |  SHIBA INU SHIB | US$0,00000001000 | 1,42% | -13,74% | US$3.682.885 | US$3.814,35 | 674.075.046.913.371 SHIB |
Tabel di atas menampilkan halaman 27 dari total 177 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.