Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Dora Factory DORA | US$0,005424 | -1,26% | 8,86% | US$2.914.435 | US$71.005,79 | 537.277.116 DORA |
| 1452 |  NetMind Token NMT | US$0,08759 | 0,30% | -0,42% | US$2.929.839 | US$344.312 | 33.450.208 NMT |
| 1453 |  Hacken Token HAI | US$0,003490 | 8,99% | 13,30% | US$2.907.950 | US$166.943 | 833.220.218 HAI |
| 1454 |  STAT STAT | US$0,03426 | -0,43% | 3,87% | US$2.909.247 | US$139.426 | 84.918.328 STAT |
| 1455 |  Propbase PROPS | US$0,006164 | -0,24% | 4,65% | US$2.908.863 | US$1.190.626 | 471.876.972 PROPS |
| 1456 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$71,54 | -0,10% | -0,82% | US$2.897.156 | US$647.194 | 40.496 IJHon |
| 1457 |  Efinity Token EFI | US$0,03337 | -25,74% | 236,67% | US$2.900.439 | - | 86.915.139 EFI |
| 1458 |  iMe Lab LIME | US$0,003841 | 1,44% | 32,41% | US$2.897.265 | US$200.359 | 754.341.628 LIME |
| 1459 |  Fair and Free FAIR3 | US$0,003091 | 1,47% | -3,70% | US$2.892.139 | US$62.526,76 | 935.814.213 FAIR3 |
| 1460 |  1 coin can change your life 1 | US$0,002929 | 1,77% | -4,69% | US$2.928.210 | US$439.919 | 999.860.746 1 |
| 1461 |  Adappter Token ADP | US$0,0006234 | -3,43% | 0,67% | US$2.889.205 | US$426.603 | 4.634.832.902 ADP |
| 1462 |  Arianee ARIA20 | US$0,02667 | 1,87% | 1,89% | US$2.868.121 | - | 107.521.813 ARIA20 |
| 1463 |  TEMCO TEMCO | US$0,0007202 | -0,71% | 9,96% | US$2.861.606 | US$36.687,44 | 3.973.256.413 TEMCO |
| 1464 |  UNCX Network UNCX | US$61,40 | -0,61% | -6,68% | US$2.863.660 | US$8.776,01 | 46.642 UNCX |
| 1465 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$366,51 | -3,20% | -19,30% | US$2.827.229 | US$1.397.528 | 7.714 ANTHROPIC |
| 1466 |  LeisureMeta LM | US$0,0008395 | 0,71% | 3,57% | US$2.827.320 | US$72.140,90 | 3.368.074.832 LM |
| 1467 |  401jK 401JK | US$0,002840 | -1,69% | -2,90% | US$2.839.761 | US$348.633 | 1.000.000.000 401JK |
| 1468 |  KYVE Network KYVE | US$0,002454 | 5,51% | -0,45% | US$2.832.918 | US$11.620,42 | 1.154.308.852 KYVE |
| 1469 |  Saros SAROS | US$0,001341 | 11,57% | 10,98% | US$2.815.884 | US$658.927 | 2.100.589.304 SAROS |
| 1470 |  Opus Genesis OPUS | US$0,002815 | -3,06% | -11,49% | US$2.815.076 | US$5.767,66 | 999.937.207 OPUS |
| 1471 |  Volt Inu VOLT | US$0,00000005000 | 19,93% | 17,49% | US$2.815.672 | US$375.803 | 54.766.287.142.827 VOLT |
| 1472 |  Nexera NXRA | US$0,002704 | -1,05% | -12,16% | US$2.828.747 | US$11.864,03 | 1.045.985.541 NXRA |
| 1473 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$640,14 | 0,11% | -5,55% | US$2.800.254 | US$711.362 | 4.374 METAon |
| 1474 |  ZTX ZTX | US$0,0003743 | 5,52% | 19,21% | US$2.803.817 | US$2.263.293 | 7.491.518.929 ZTX |
| 1475 |  Xterio XTER | US$0,01743 | 1,91% | -5,75% | US$2.785.330 | US$574.261 | 159.842.220 XTER |
| 1476 |  VAIOT VAI | US$0,006990 | -2,73% | -14,02% | US$2.772.146 | US$83.852,83 | 396.600.000 VAI |
| 1477 |  XDB CHAIN XDB | US$0,0001611 | 2,89% | 8,35% | US$2.770.124 | US$52.625,58 | 17.197.670.082 XDB |
| 1478 |  Immunefi IMU | US$0,003277 | 1,22% | -20,17% | US$2.747.206 | US$2.881.935 | 838.397.357 IMU |
| 1479 |  Infinity Rising RISE | US$0,003622 | 3,51% | -1,63% | US$2.741.029 | US$1.478,78 | 756.847.108 RISE |
| 1480 |  Coupon Assets CA | US$0,2829 | 0,33% | 18,51% | US$2.735.606 | US$898.802 | 9.671.260 CA |
| 1481 |  Balance EPT | US$0,0007532 | -1,62% | 9,02% | US$2.692.852 | US$4.770.745 | 3.575.003.777 EPT |
| 1482 |  MXC MXC | US$0,0008640 | 1,24% | -0,99% | US$2.727.876 | US$840,58 | 3.157.329.655 MXC |
| 1483 |  ABBC Coin ABBC | US$0,003010 | 4,92% | -6,13% | US$2.724.665 | US$2.108,69 | 905.304.096 ABBC |
| 1484 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,29% | -0,01% | US$2.716.428 | US$205.117 | 2.714.782 USDC(WormHole) |
| 1485 |  Coral Protocol CORAL | US$0,0003183 | 2,04% | -8,91% | US$2.722.130 | US$238.284 | 8.553.556.561 CORAL |
| 1486 |  Mysterium MYST | US$0,1345 | 0,29% | -0,72% | US$2.695.401 | US$67.139,75 | 20.033.628 MYST |
| 1487 |  PaLM AI PALM | US$0,03514 | -3,48% | -12,24% | US$2.710.448 | US$38.245,74 | 77.129.726 PALM |
| 1488 |  Obol OBOL | US$0,01804 | -2,01% | 0,26% | US$2.701.759 | US$1.221.400 | 149.780.000 OBOL |
| 1489 |  zKML ZKML | US$0,02794 | -0,61% | -5,40% | US$2.696.312 | US$1.719,38 | 96.501.264 ZKML |
| 1490 |  REI Network REI | US$0,002827 | -3,49% | 6,23% | US$2.685.421 | US$268.265 | 950.000.000 REI |
| 1491 |  Decentrawood DEOD | US$0,005781 | 1,04% | -1,12% | US$2.684.621 | US$181.933 | 464.394.649 DEOD |
| 1492 |  MARS4 MARS4 | US$0,001075 | 4,77% | 17,15% | US$2.668.935 | US$148.819 | 2.483.082.772 MARS4 |
| 1493 |  Kindred Labs KIN | US$0,01817 | 19,70% | 5,47% | US$2.674.262 | US$2.669.498 | 147.187.500 KIN |
| 1494 |  GAIA GAIA | US$0,01571 | -3,33% | -9,45% | US$2.670.097 | US$441.347 | 170.000.000 GAIA |
| 1495 |  Knockout Games GG | US$0,002667 | -0,87% | -10,48% | US$2.666.571 | - | 999.999.999 GG |
| 1496 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$87,05 | -0,03% | -1,53% | US$2.663.807 | US$1.333.639 | 30.600 COPXon |
| 1497 |  Purple Bitcoin PBTC | US$0,1372 | -0,25% | -2,57% | US$2.650.013 | US$71.045,17 | 19.312.169 PBTC |
| 1498 |  Walmart Tokenized Stock (Ondo) WMTon | US$133,95 | 0,20% | 3,79% | US$2.659.716 | US$513.065 | 19.857 WMTon |
| 1499 |  Nestree EGG | US$0,0008937 | -0,43% | 1,04% | US$2.676.513 | US$30.616,48 | 2.994.880.474 EGG |
| 1500 |  Veno Finance VNO | US$0,005618 | -3,23% | -9,46% | US$2.665.770 | US$44.926,25 | 474.514.554 VNO |
Tabel di atas menampilkan halaman 30 dari total 177 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.