Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  WHALE WHALE | US$0,2365 | 0,00% | 2,70% | US$2.364.822 | - | 10.000.000 WHALE |
| 1552 |  Billy (Bitcoin) BILLY | US$0,002356 | -6,10% | -11,68% | US$2.356.257 | US$5.215,47 | 1.000.000.000 BILLY |
| 1553 |  Tottenham Hotspur Fan Token SPURS | US$0,1958 | -1,73% | 1,35% | US$2.318.111 | US$97.907,52 | 11.839.867 SPURS |
| 1554 |  QuStream QST | US$0,003114 | 0,71% | -5,06% | US$2.340.291 | US$22.956,30 | 751.510.318 QST |
| 1555 |  DerivaDAO DDX | US$0,08931 | 11,79% | 1,61% | US$2.330.620 | US$13,46 | 26.094.664 DDX |
| 1556 |  Forest Protocol FOREST | US$0,02083 | 1,61% | -2,39% | US$2.334.965 | US$211.505 | 112.110.460 FOREST |
| 1557 |  Pain (paintoken.com) PAIN | US$0,4653 | -1,05% | -3,86% | US$2.326.224 | US$13.897,46 | 4.999.877 PAIN |
| 1558 |  AstraAI ASTRA | US$0,2327 | 1,84% | -12,19% | US$2.326.722 | US$153.714 | 10.000.000 ASTRA |
| 1559 |  Kishu Inu KISHU | - | -0,83% | -5,19% | US$2.323.122 | US$149.953 | 93.136.097.121.133.936 KISHU |
| 1560 |  Sovryn SOV | US$0,04433 | -0,09% | -5,14% | US$2.314.357 | US$47.828,61 | 52.205.757 SOV |
| 1561 |  Ribbon Finance RBN | US$0,02785 | 3,97% | -3,21% | US$2.316.623 | - | 83.190.165 RBN |
| 1562 |  Pluton PLU | US$0,1360 | -0,66% | 3,81% | US$2.312.326 | US$9.053,91 | 16.999.999 PLU |
| 1563 |  Union U | US$0,001203 | -3,29% | -74,30% | US$2.308.130 | US$2.668.348 | 1.919.050.000 U |
| 1564 |  XSwap XSWAP | US$0,007737 | 2,67% | -5,43% | US$2.307.641 | US$49.182,59 | 298.259.665 XSWAP |
| 1565 |  OciCat OCICAT | US$0,00000001000 | -0,12% | 11,44% | US$2.306.340 | US$11.663,64 | 318.294.365.510.556 OCICAT |
| 1566 |  Vertical AI VERTAI | US$0,02297 | 0,81% | -8,94% | US$2.296.689 | US$150.645 | 100.000.000 VERTAI |
| 1567 |  Alibaba Tokenized Stock (Ondo) BABAon | US$154,82 | 0,02% | -5,05% | US$2.297.543 | US$2.594.227 | 14.840 BABAon |
| 1568 |  TaleX X | US$0,01521 | 1,34% | 15,54% | US$2.281.372 | US$45.399,90 | 150.000.000 X |
| 1569 |  Vai VAI | US$0,9991 | 0,03% | -0,08% | US$2.270.701 | US$11.740,26 | 2.272.831 VAI |
| 1570 |  Enigma ENX | US$0,03651 | 3,73% | -1,92% | US$2.278.403 | US$23.638,95 | 62.398.417 ENX |
| 1571 |  Symbiosis SIS | US$0,02291 | 30,74% | 37,81% | US$2.259.915 | US$609.345 | 98.635.360 SIS |
| 1572 |  Guild of Guardians GOG | US$0,002708 | -1,91% | 6,50% | US$2.257.074 | US$6.569,05 | 833.467.336 GOG |
| 1573 |  Unstable Coin (usduc.io) USDUC | US$0,002238 | -4,31% | 3,13% | US$2.237.581 | US$448.651 | 999.916.234 USDUC |
| 1574 |  RHEA Finance RHEA | US$0,01127 | 0,97% | 5,44% | US$2.254.367 | US$2.173.727 | 200.000.000 RHEA |
| 1575 |  Tarot TAROT | US$0,03306 | 0,62% | 0,84% | US$2.238.286 | US$2.837,70 | 67.700.000 TAROT |
| 1576 |  Baanx BXX | US$0,009022 | -1,86% | -11,03% | US$2.230.468 | US$2.407,37 | 247.215.042 BXX |
| 1577 |  Jesus Coin JESUS | US$0,00000001000 | 2,70% | -2,60% | US$2.227.119 | US$276,68 | 151.426.487.242.538 JESUS |
| 1578 |  SolCex SOLCEX | US$0,002839 | 65,79% | 47,54% | US$2.214.615 | US$129.995 | 780.000.000 SOLCEX |
| 1579 |  Chrono.tech TIME | US$3,11 | -1,83% | -5,40% | US$2.209.348 | US$88.395,22 | 710.113 TIME |
| 1580 |  Port3 Network PORT3 | US$0,003049 | 38,68% | 105,41% | US$2.112.574 | US$3.435.119 | 692.890.045 PORT3 |
| 1581 |  WiFi Map WIFI | US$0,003212 | 41,95% | 113,59% | US$2.228.971 | US$2.804,43 | 693.864.994 WIFI |
| 1582 |  PIBBLE PIB | US$0,00009105 | 5,78% | 1,78% | US$2.194.511 | US$15.735,64 | 24.102.500.893 PIB |
| 1583 |  WLTH WLTH | US$0,002413 | -3,33% | 29,66% | US$2.194.891 | US$199.948 | 909.655.559 WLTH |
| 1584 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002271 | -0,40% | 6,72% | US$2.223.861 | US$933.740 | 979.119.975 DOGE |
| 1585 |  My Lovely Planet MLC | US$0,02237 | 0,86% | -2,66% | US$2.208.355 | US$129.520 | 98.733.283 MLC |
| 1586 |  Verasity VRA | US$0,00002350 | 2,78% | -2,91% | US$2.187.552 | US$610.451 | 93.081.247.106 VRA |
| 1587 |  Lit Protocol LITKEY | US$0,009911 | 1,55% | -7,07% | US$2.180.525 | US$379.437 | 220.000.000 LITKEY |
| 1588 |  SLERF (OLD) SLERF | US$0,004356 | 1,55% | -3,68% | US$2.177.890 | US$228.143 | 499.997.750 SLERF |
| 1589 |  Blum Blum | US$0,01264 | 0,69% | 2,02% | US$2.177.624 | US$1.648.369 | 172.214.930 Blum |
| 1590 |  Cellframe CELL | US$0,07579 | 8,90% | 11,12% | US$2.167.650 | US$237.615 | 28.599.168 CELL |
| 1591 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$264,12 | 0,00% | -1,30% | US$2.168.321 | - | 8.209 IWMon |
| 1592 |  MILC Platform MLT | US$0,01742 | -2,49% | -11,32% | US$2.167.803 | US$9.900,95 | 124.423.461 MLT |
| 1593 |  Phoenic PNIC | US$0,008523 | -2,94% | 9,24% | US$2.168.075 | US$101.711 | 254.367.022 PNIC |
| 1594 |  Voxies VOXEL | US$0,008413 | 1,03% | -9,86% | US$2.141.014 | US$1.663.970 | 254.486.481 VOXEL |
| 1595 |  Switchboard Protocol SWTCH | US$0,01281 | -3,20% | -1,60% | US$2.197.914 | US$2.317.010 | 171.606.373 SWTCH |
| 1596 |  AOL (America Online) AOL | US$0,002153 | 4,45% | -5,07% | US$2.151.382 | US$696.942 | 999.124.865 AOL |
| 1597 |  MSQUARE GLOBAL MSQ | US$0,3581 | -1,39% | -22,93% | US$2.144.783 | US$48.279,35 | 5.990.103 MSQ |
| 1598 |  HyperGPT HGPT | US$0,002532 | 2,06% | -2,04% | US$2.142.982 | US$473.765 | 846.434.524 HGPT |
| 1599 |  SIDUS SIDUS | US$0,0001300 | 3,06% | 1,37% | US$2.131.954 | US$103.336 | 16.406.379.998 SIDUS |
| 1600 |  BeatSwap BTX | US$0,009425 | 0,25% | 0,12% | US$2.118.363 | US$915.948 | 224.755.243 BTX |
Tabel di atas menampilkan halaman 32 dari total 177 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.