Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  NodeOps NODE | US$0,01575 | 0,35% | 1,99% | US$2.100.877 | US$1.978.369 | 133.390.828 NODE |
| 1602 |  Unizen ZCX | US$0,003159 | 1,77% | -3,81% | US$2.101.965 | US$73.736,86 | 665.372.670 ZCX |
| 1603 |  Central African Republic Meme CAR | US$0,002090 | 0,07% | -0,61% | US$2.081.788 | US$128.713 | 995.959.877 CAR |
| 1604 |  Persistence One XPRT | US$0,009806 | 3,39% | -6,24% | US$2.092.331 | US$263.004 | 213.368.953 XPRT |
| 1605 |  Free Palestine YAFA | US$0,002154 | -1,42% | -6,43% | US$2.089.098 | - | 969.999.181 YAFA |
| 1606 |  Momo (momocoin.info) MOMO | US$0,002094 | -3,94% | -0,63% | US$2.082.671 | US$1.250.280 | 994.625.585 MOMO |
| 1607 |  Jumoney JUM | US$0,001615 | 616,26% | 44,38% | US$2.083.491 | US$7.799,45 | 1.289.817.747 JUM |
| 1608 |  Kwenta KWENTA | US$4,82 | -5,05% | -7,33% | US$2.080.111 | - | 431.809 KWENTA |
| 1609 |  League of Traders LOT | US$0,007637 | 1,48% | -0,75% | US$2.071.539 | US$1.559.244 | 271.250.003 LOT |
| 1610 |  Bitcoin 2 BTC2 | US$0,1121 | -0,38% | -0,98% | US$2.064.636 | US$10.974,81 | 18.415.059 BTC2 |
| 1611 |  Decentralized Euro DEURO | US$1,19 | -0,02% | -0,01% | US$2.043.361 | US$0,7600 | 1.717.953 DEURO |
| 1612 |  Kin KIN | US$0,0000007000 | -0,28% | -1,87% | US$1.943.212 | US$55.029,82 | 2.757.861.681.637 KIN |
| 1613 |  Validity VAL | US$0,3982 | 1,01% | 6,47% | US$2.031.398 | US$82.046,02 | 5.101.015 VAL |
| 1614 |  Laqira Protocol LQR | US$0,02292 | 5,22% | -7,44% | US$2.030.905 | US$317.919 | 88.623.954 LQR |
| 1615 |  WELF WELF | US$0,1610 | -0,42% | -1,94% | US$2.038.221 | US$122.066 | 12.657.386 WELF |
| 1616 |  LUCA LUCA | US$0,3017 | 3,56% | 16,54% | US$2.022.808 | US$93.032,19 | 6.705.468 LUCA |
| 1617 |  Phoenixcoin PXC | US$0,02170 | -1,37% | -8,92% | US$2.021.330 | - | 93.152.225 PXC |
| 1618 |  Foxy FOXY | US$0,0003438 | 0,67% | 18,23% | US$2.014.084 | US$349.959 | 5.858.000.000 FOXY |
| 1619 |  Quq QUQ | US$0,002018 | -5,98% | -4,28% | US$2.018.178 | US$246.436.954 | 1.000.000.000 QUQ |
| 1620 |  Cere Network CERE | US$0,0002907 | -1,45% | -6,94% | US$2.017.348 | US$114.466 | 6.939.923.952 CERE |
| 1621 |  TOKPIE TKP | US$0,07028 | 1,45% | 17,21% | US$2.017.959 | US$2,76 | 28.714.064 TKP |
| 1622 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1904 | -18,18% | -36,72% | US$2.013.903 | US$479,51 | 10.578.424 BFIC |
| 1623 |  IBM Tokenized Stock (Ondo) IBMon | US$265,55 | 0,02% | -11,19% | US$2.015.579 | US$650.349 | 7.590 IBMon |
| 1624 |  Luxxcoin LUX | US$0,0008775 | 0,17% | 6,24% | US$2.008.833 | US$3.742.199 | 2.289.278.193 LUX |
| 1625 |  Azit AZIT | US$0,004912 | 0,49% | 2,90% | US$2.003.549 | US$181.297 | 407.868.045 AZIT |
| 1626 |  IMPT IMPT | US$0,001421 | -1,53% | -7,27% | US$2.007.758 | US$192.193 | 1.413.296.800 IMPT |
| 1627 |  Pups (Bitcoin) PUPS | US$0,002062 | 0,08% | -7,86% | US$1.996.925 | US$5.521,19 | 968.445.660 PUPS |
| 1628 |  Aki Network AKI | US$0,001004 | 1,65% | 1,39% | US$2.007.831 | US$41.477,52 | 2.000.000.000 AKI |
| 1629 |  Buying.com BUY | US$0,005987 | 0,12% | -3,83% | US$1.986.522 | US$42.196,02 | 331.789.518 BUY |
| 1630 |  SPACEM WORLD SPCM | US$0,0002139 | -0,69% | -6,54% | US$1.978.379 | US$191.941 | 9.248.852.865 SPCM |
| 1631 |  Pepe Unchained (New) PEPU | US$0,0001879 | -3,38% | -13,62% | US$1.983.806 | US$251.692 | 10.556.824.510 PEPU |
| 1632 |  Shrapnel SHRAP | US$0,0006870 | -4,13% | -12,98% | US$1.983.968 | US$6.438,65 | 2.887.939.946 SHRAP |
| 1633 |  Wise Monkey MONKY | US$0,0000002300 | 2,09% | -1,98% | US$1.979.309 | US$168.281 | 8.500.000.000.000 MONKY |
| 1634 |  Mistery On Cro MERY | US$0,000004830 | 0,33% | -5,69% | US$1.981.790 | US$9.912,47 | 410.278.633.249 MERY |
| 1635 |  Boop BOOP | US$0,006300 | -0,52% | -1,79% | US$1.971.144 | US$118.889 | 312.859.656 BOOP |
| 1636 |  BIDZ Coin BIDZ | US$0,002308 | 7,42% | 20,30% | US$1.962.042 | US$6.611,22 | 850.000.000 BIDZ |
| 1637 |  LC SHIB LC | US$0,002071 | 8,25% | 5,94% | US$1.956.708 | US$240.498 | 944.702.450 LC |
| 1638 |  Radiant RXD | US$0,00009896 | -2,08% | 2,19% | US$1.956.312 | US$106.286 | 19.768.530.421 RXD |
| 1639 |  Streamflow STREAM | US$0,01224 | -5,75% | -14,42% | US$1.942.188 | US$91.614,86 | 158.639.163 STREAM |
| 1640 |  Byte BYTE | US$0,000002010 | -0,87% | 11,33% | US$1.942.559 | US$278.570 | 964.467.033.477 BYTE |
| 1641 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$77,14 | -0,04% | -11,70% | US$1.935.752 | US$1.190.637 | 25.094 CSCOon |
| 1642 |  ZClassic ZCL | US$0,2085 | -34,06% | -32,67% | US$1.936.597 | - | 9.287.024 ZCL |
| 1643 |  SpaceX tokenized stock (PreStocks) SPACEX | US$619,99 | -6,93% | -17,36% | US$1.934.245 | US$999.089 | 3.120 SPACEX |
| 1644 |  Hifi Finance HIFI | US$0,01365 | -0,28% | -3,00% | US$1.937.425 | US$153.607 | 141.982.603 HIFI |
| 1645 |  The Game Company GMRT | US$0,005894 | -95,65% | 1,00% | US$1.903.610 | US$10.818,65 | 322.979.031 GMRT |
| 1646 |  Sentinel P2P | US$0,00005698 | 1,09% | 16,05% | US$1.913.211 | US$48.201,86 | 33.575.798.526 P2P |
| 1647 |  Rai Reflex Index RAI | US$3,41 | -0,27% | -8,85% | US$1.908.922 | US$8.888,87 | 559.542 RAI |
| 1648 |  Signum SIGNA | US$0,0008964 | -9,68% | -5,74% | US$1.909.142 | US$13.499,20 | 2.129.891.582 SIGNA |
| 1649 |  VOOI VOOI | US$0,007769 | 1,39% | -10,95% | US$1.897.267 | US$1.678.690 | 244.211.111 VOOI |
| 1650 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.071,52 | 0,18% | -0,87% | US$1.894.200 | US$55.396,41 | 1.768 BLKon |
Tabel di atas menampilkan halaman 33 dari total 177 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.