Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  XL1 XL1 | US$0,0003005 | 1,70% | -6,22% | US$1.724.763 | US$936.501 | 5.739.235.943 XL1 |
| 1702 |  Financie Token FNCT | US$0,0004574 | -0,66% | -17,08% | US$1.723.793 | US$68.153,82 | 3.768.697.618 FNCT |
| 1703 |  Vader VADER | US$0,001725 | 5,08% | 6,89% | US$1.719.376 | US$220.168 | 996.739.513 VADER |
| 1704 |  MAGA (magamemecoin.com) TRUMP | US$0,03913 | 1,62% | -3,64% | US$1.721.420 | US$35.782,59 | 43.997.357 TRUMP |
| 1705 |  Clore.ai CLORE | US$0,002709 | -3,85% | 13,06% | US$1.722.032 | US$615.707 | 635.715.821 CLORE |
| 1706 |  Pirate Nation PIRATE | US$0,003200 | -1,63% | -18,01% | US$1.712.803 | US$404.460 | 535.213.932 PIRATE |
| 1707 |  Hoppy HOPPY | US$0,000004060 | -1,87% | 3,70% | US$1.708.229 | US$467.861 | 420.690.000.000 HOPPY |
| 1708 |  DFI.Money YFII | US$44,01 | -0,55% | 5,10% | US$1.698.566 | US$90.689,96 | 38.596 YFII |
| 1709 |  mStable Governance Token: Meta (MTA) MTA | US$0,03061 | 1,63% | -2,96% | US$1.696.474 | US$6,68 | 55.416.731 MTA |
| 1710 |  Seraph SERAPH | US$0,005325 | 1,22% | 6,42% | US$1.696.298 | US$816.431 | 318.540.892 SERAPH |
| 1711 |  JINDOGE JINDO | US$0,001670 | -6,37% | -9,74% | US$1.669.570 | US$42.701,90 | 999.999.534 JINDO |
| 1712 |  GOMBLE GM | US$0,006018 | 1,60% | -1,34% | US$1.682.371 | US$71.053,65 | 279.544.277 GM |
| 1713 |  GT Protocol GTAI | US$0,02526 | -0,94% | -2,28% | US$1.674.417 | US$285.897 | 66.286.039 GTAI |
| 1714 |  2131KOBUSHIDE 21 | US$0,001672 | 17,19% | 24,78% | US$1.672.266 | US$469.591 | 999.903.042 21 |
| 1715 |  AirSwap AST | US$0,009558 | -4,24% | -5,78% | US$1.667.725 | US$41.422,69 | 174.479.533 AST |
| 1716 |  Ref Finance REF | US$0,03653 | 1,44% | 2,65% | US$1.662.433 | - | 45.510.899 REF |
| 1717 |  AGI ALPHA AGENT AGIALPHA | US$0,001660 | -0,98% | 1,32% | US$1.660.336 | US$56.621,13 | 999.996.904 AGIALPHA |
| 1718 |  Storm Trade STORM | US$0,006426 | -3,96% | -7,69% | US$1.659.391 | US$157.778 | 258.229.085 STORM |
| 1719 |  OVR OVR | US$0,03242 | 0,99% | -7,62% | US$1.653.218 | US$173.708 | 50.994.674 OVR |
| 1720 |  Crypto Asset Governance Alliance CAGA | US$0,00002672 | 0,27% | -0,25% | US$1.642.941 | US$8.680,02 | 61.492.072.802 CAGA |
| 1721 |  Graphlinq Chain GLQ | US$0,004825 | 2,96% | -5,38% | US$1.640.357 | US$103.818 | 339.999.895 GLQ |
| 1722 |  Dexsport DESU | US$0,008353 | 0,42% | -0,59% | US$1.634.075 | US$1.978,17 | 195.631.763 DESU |
| 1723 |  DOPU The Dog with A Purpose DOPU | US$0,002045 | -0,17% | -0,52% | US$1.636.182 | US$226.106 | 800.176.861 DOPU |
| 1724 |  ParaSwap PSP | US$0,002171 | -0,10% | -0,08% | US$1.616.980 | US$142,46 | 744.976.909 PSP |
| 1725 |  EVDC Network EVDC | US$0,00002559 | -3,79% | -1,61% | US$1.618.369 | US$495.750 | 63.230.072.625 EVDC |
| 1726 |  OpenGPU OGPU | US$0,08228 | 1,73% | -9,34% | US$1.615.837 | US$157.996 | 19.639.105 OGPU |
| 1727 |  Magpie MGP | US$0,002830 | 2,19% | 0,46% | US$1.607.329 | US$3.015,69 | 567.972.918 MGP |
| 1728 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1729 |  Permission Coin ASK | US$0,00009889 | -0,27% | 0,57% | US$1.598.747 | US$9.028,08 | 16.166.619.298 ASK |
| 1730 |  Equilibria Finance EQB | US$0,04714 | -1,46% | -15,07% | US$1.594.534 | - | 33.822.318 EQB |
| 1731 |  SIGMA SIGMA | US$0,001769 | 4,55% | 0,67% | US$1.591.672 | US$1.233.092 | 899.849.203 SIGMA |
| 1732 |  Serum SRM | US$0,006023 | -3,75% | -16,79% | US$1.585.502 | US$65.630,05 | 263.244.669 SRM |
| 1733 |  Ctomorrow Platform CTP | US$0,0009738 | 0,31% | -3,38% | US$1.587.917 | US$143.467 | 1.630.612.955 CTP |
| 1734 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001591 | 37,13% | 60,25% | US$1.590.789 | US$618.654 | 1.000.000.000 SHOGGOTH |
| 1735 |  Hydra HYDRA | US$0,05321 | -2,49% | -6,29% | US$1.587.380 | US$78.024,78 | 29.833.362 HYDRA |
| 1736 |  Linde plc Tokenized Stock (Ondo) LINon | US$487,08 | 0,01% | 7,86% | US$1.584.532 | US$146.819 | 3.253 LINon |
| 1737 |  ARAI AA | US$0,01076 | -2,90% | 4,61% | US$1.585.096 | US$418.649 | 147.347.636 AA |
| 1738 |  Shina Inu SHI | US$0,0000001300 | -1,80% | -7,39% | US$1.577.431 | US$31.899,87 | 12.215.422.502.184 SHI |
| 1739 |  Prosper PROS | US$0,03071 | 0,63% | -1,52% | US$1.578.159 | US$70.278,87 | 51.394.815 PROS |
| 1740 |  Giggle Panda GIGL | US$0,001560 | -0,15% | -15,81% | US$1.559.964 | US$95.578,09 | 1.000.000.000 GIGL |
| 1741 |  Starlink STARL | US$0,0000001600 | 1,13% | -6,22% | US$1.553.317 | US$9.573,63 | 9.979.172.029.858 STARL |
| 1742 |  Phantasma SOUL | US$0,01251 | -1,56% | -4,34% | US$1.553.087 | US$68.529,86 | 124.129.198 SOUL |
| 1743 |  SMARDEX USDN USDN | US$0,9976 | -0,02% | -0,33% | US$1.548.901 | US$4.211,94 | 1.552.635 USDN |
| 1744 |  Crypton CRP | US$0,1472 | 0,60% | 2,27% | US$1.545.387 | US$177.550 | 10.499.252 CRP |
| 1745 |  ValleyDAO GROW | US$0,1453 | 33,63% | 5,33% | US$1.544.078 | - | 10.625.300 GROW |
| 1746 |  QORPO WORLD QORPO | US$0,002647 | -0,98% | -9,97% | US$1.635.956 | US$284.779 | 618.043.342 QORPO |
| 1747 |  Petro Penguins PENGO | US$0,001541 | -2,38% | -8,24% | US$1.541.135 | US$3.468,37 | 999.994.907 PENGO |
| 1748 |  Energi NRG | US$0,01493 | 0,10% | -7,49% | US$1.542.330 | US$28.523,70 | 103.314.833 NRG |
| 1749 |  CaptainBNB CaptainBNB | US$0,001758 | 4,24% | 8,40% | US$1.537.798 | US$166.215 | 874.754.031 CaptainBNB |
| 1750 |  BitCore BTX | US$0,07738 | -0,12% | 27,34% | US$1.538.033 | - | 19.877.088 BTX |
Tabel di atas menampilkan halaman 35 dari total 177 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.