Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Lion Cat LCAT | US$0,002415 | -24,29% | -80,46% | US$1.249.902 | US$8.564,21 | 517.500.000 LCAT |
| 1852 |  Accenture Tokenized Stock (Ondo) ACNon | US$224,43 | -0,13% | -6,10% | US$1.247.327 | US$1.183.454 | 5.558 ACNon |
| 1853 |  JMPT Rewards JMPT | US$0,6547 | 2,20% | 5,85% | US$1.240.063 | US$16.608,13 | 1.893.990 JMPT |
| 1854 |  AgriDex AGRI | US$0,004375 | -4,29% | -2,73% | US$1.242.378 | US$12.371,15 | 284.000.000 AGRI |
| 1855 |  Acala Token ACA | US$0,001063 | -11,58% | -76,44% | US$1.240.111 | US$570.785 | 1.166.666.660 ACA |
| 1856 |  EverRise RISE | US$0,00001940 | 1,54% | -7,29% | US$1.239.176 | US$0,3800 | 63.879.000.000 RISE |
| 1857 |  Vyvo Coin VSC | US$0,001308 | -0,86% | -2,47% | US$1.231.047 | US$13.785,25 | 941.351.172 VSC |
| 1858 |  Sharp SHARP | US$0,0004567 | -14,37% | -93,79% | US$1.227.153 | US$17.522,42 | 2.687.239.197 SHARP |
| 1859 |  Novo Nordisk tokenized stock (xStock) NVOX | US$49,50 | 0,00% | 0,58% | US$1.227.528 | US$391,08 | 24.800 NVOX |
| 1860 |  BABB BAX | US$0,00001483 | -0,13% | -1,62% | US$1.227.120 | US$6.130,72 | 82.759.463.255 BAX |
| 1861 |  Vexanium VEX | US$0,001660 | -9,33% | -4,20% | US$1.218.045 | US$59.195,18 | 733.642.279 VEX |
| 1862 |  Stratos STOS | US$0,03127 | -0,07% | 16,78% | US$1.213.283 | US$123.197 | 38.800.874 STOS |
| 1863 |  Solanium SLIM | US$0,01211 | -1,82% | -3,98% | US$1.211.156 | US$68.827,65 | 100.000.000 SLIM |
| 1864 |  just buy $1 worth of this coin $1 | US$0,001208 | 3,89% | -4,26% | US$1.207.753 | US$427.656 | 999.677.337 $1 |
| 1865 |  Cryptocurrency Coin CRYPTO | US$0,001205 | 1,20% | 6,95% | US$1.204.932 | US$15,55 | 999.977.313 CRYPTO |
| 1866 |  Pfizer tokenized stock (xStock) PFEX | US$28,58 | 0,00% | 5,88% | US$1.203.129 | US$0,7000 | 42.100 PFEX |
| 1867 |  Mumu the Bull (SOL) MUMU | US$0,0000005200 | 0,36% | -6,06% | US$1.187.827 | US$315.111 | 2.283.204.416.985 MUMU |
| 1868 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$167,50 | -1,43% | 0,25% | US$1.200.107 | US$54.881,81 | 7.165 PANWon |
| 1869 |  Dejitaru Tsuka TSUKA | US$0,001194 | -1,77% | -0,65% | US$1.194.285 | US$59.005,62 | 1.000.000.000 TSUKA |
| 1870 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001190 | 26,39% | 41,21% | US$1.190.434 | US$1.553.053 | 1.000.000.000 DONKEY |
| 1871 |  Trading and Payment Token TPTU | US$0,07935 | -0,63% | -7,26% | US$1.190.271 | US$146.052 | 15.000.000 TPTU |
| 1872 |  Spain National Fan Token SNFT | US$0,05214 | 11,17% | 26,25% | US$1.194.135 | US$67.137,80 | 22.903.472 SNFT |
| 1873 |  Midas The Minotaur MIDAS | US$0,0001335 | 2,48% | -7,14% | US$1.186.619 | US$7.049,91 | 8.888.888.888 MIDAS |
| 1874 |  Alon ALON | US$0,001184 | 4,28% | 10,00% | US$1.181.963 | US$260.103 | 997.961.742 ALON |
| 1875 |  memes will continue memes | US$0,001169 | -17,89% | -22,26% | US$1.168.681 | US$2.629.240 | 1.000.000.000 memes |
| 1876 |  MarsDAO MDAO | US$0,01654 | 10,07% | 9,58% | US$1.167.368 | US$29.666,36 | 70.599.020 MDAO |
| 1877 |  Presearch PRE | US$0,002948 | 4,24% | -15,52% | US$1.169.172 | US$2.675,66 | 396.578.435 PRE |
| 1878 |  AllUnity EUR EURAU | US$1,18 | -0,18% | -0,45% | US$1.168.083 | US$1.520.183 | 986.098 EURAU |
| 1879 |  Streamr DATA | US$0,0009270 | 0,17% | -49,07% | US$1.170.907 | US$348.778 | 1.263.103.853 DATA |
| 1880 |  Everclear CLEAR | US$0,001645 | -0,58% | -6,52% | US$1.167.473 | US$21.830,17 | 709.826.309 CLEAR |
| 1881 |  Kinic KINIC | US$0,4065 | 0,21% | -1,08% | US$1.166.151 | US$54.187,50 | 2.868.620 KINIC |
| 1882 |  NanoByte Token NBT | US$0,001234 | 3,07% | -10,76% | US$1.164.973 | US$11.423,94 | 944.183.141 NBT |
| 1883 |  Somnium Space Cubes CUBE | US$0,09233 | 0,32% | -0,25% | US$1.154.137 | US$8.527,60 | 12.500.000 CUBE |
| 1884 |  Slothana SLOTH | US$0,0006843 | 3,44% | -6,70% | US$1.160.021 | US$147.724 | 1.695.118.152 SLOTH |
| 1885 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$293,72 | -0,01% | 5,56% | US$1.151.236 | US$1.199.131 | 3.920 UNHon |
| 1886 |  Atlas Navi NAVI | US$0,007108 | 0,75% | -8,43% | US$1.149.475 | US$74.248,08 | 161.706.684 NAVI |
| 1887 |  DAOBase BEE | US$0,006647 | 1,43% | -8,72% | US$1.146.650 | US$792,44 | 172.511.339 BEE |
| 1888 |  Bitcoin.ℏ BTC.ℏ | US$0,4146 | 6,02% | 2,36% | US$1.140.521 | US$11.006,77 | 2.750.641 BTC.ℏ |
| 1889 |  Gamium GMM | US$0,00002323 | -8,30% | -17,87% | US$1.137.398 | US$9.318,94 | 48.964.866.146 GMM |
| 1890 |  Dingocoin DINGO | US$0,000009890 | 0,81% | 1,42% | US$1.138.281 | US$185.588 | 115.122.948.752 DINGO |
| 1891 |  Homebrew Robotics Club BREW | US$0,001350 | 4,23% | 25,18% | US$1.130.234 | US$8.605,92 | 837.146.879 BREW |
| 1892 |  E Money EMYC | US$0,006903 | 7,73% | -1,18% | US$1.127.778 | US$314.563 | 163.370.137 EMYC |
| 1893 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$909,78 | -0,01% | -3,99% | US$1.124.733 | US$770.786 | 1.236 GSon |
| 1894 |  Renta Network RENTA | US$0,002552 | -0,83% | -3,69% | US$1.126.202 | US$162.523 | 441.221.914 RENTA |
| 1895 |  DFDV tokenized stock (xStock) DFDVx | US$3,95 | -0,80% | -1,49% | US$1.118.732 | US$639.589 | 283.198 DFDVx |
| 1896 |  PlayDapp PDA | US$0,001735 | -1,92% | -6,47% | US$1.114.131 | US$69.184,04 | 642.227.260 PDA |
| 1897 |  RWA Inc. RWAINC | US$0,002274 | -3,24% | -3,59% | US$1.117.575 | US$219.823 | 491.565.500 RWAINC |
| 1898 |  U U | US$0,001127 | -8,82% | -25,85% | US$1.119.068 | US$57.174,76 | 993.349.996 U |
| 1899 |  SALT SALT | US$0,009264 | -3,50% | 35,06% | US$1.111.622 | - | 119.999.995 SALT |
| 1900 |  Shrub SHRUB | US$0,001177 | -6,20% | -8,58% | US$1.108.483 | US$349.742 | 942.181.551 SHRUB |
Tabel di atas menampilkan halaman 38 dari total 177 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.