Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  8-Bit Coin COIN | US$0,00002912 | -0,61% | -0,94% | US$873.536 | US$21,40 | 30.000.000.000 COIN |
| 2002 |  Cocoro (officialcocoro.com) COCORO | US$0,001089 | 1,20% | -5,33% | US$868.215 | US$425.421 | 797.250.000 COCORO |
| 2003 |  LIQUIDIUM•TOKEN LIQ | US$0,03951 | -1,95% | -2,42% | US$862.419 | US$65.277,31 | 21.827.261 LIQ |
| 2004 |  Neurai XNA | US$0,00005238 | 1,18% | 1,82% | US$864.206 | US$71.123,05 | 16.497.922.937 XNA |
| 2005 |  HeroesTD HTD | US$0,001898 | 0,49% | -69,24% | US$864.001 | - | 455.285.564 HTD |
| 2006 |  StreamCoin STRM | US$0,0005747 | 0,98% | -11,00% | US$857.870 | US$108.652 | 1.492.629.682 STRM |
| 2007 |  Pandu Pandas PANDU | US$0,000008960 | 1,06% | -11,64% | US$863.746 | US$580.763 | 96.371.579.867 PANDU |
| 2008 |  NuriTopia NBLU | US$0,0003504 | -1,10% | 1,05% | US$858.541 | US$61.287,12 | 2.450.171.723 NBLU |
| 2009 |  MultiVAC MTV | US$0,0002380 | 0,65% | 16,51% | US$853.766 | US$141.393 | 3.587.369.426 MTV |
| 2010 |  Hakka.Finance HAKKA | US$0,002177 | 0,69% | -0,12% | US$852.353 | - | 391.537.635 HAKKA |
| 2011 |  Taker TAKER | US$0,005070 | 4,47% | 5,67% | US$861.968 | US$756.326 | 170.000.000 TAKER |
| 2012 |  TQQQ tokenized ETF (xStock) TQQQX | US$48,38 | -0,46% | -7,35% | US$839.381 | US$10.381,62 | 17.350 TQQQX |
| 2013 |  BLOCKLORDS LRDS | US$0,02048 | 1,82% | -1,78% | US$845.273 | US$58.563,31 | 41.265.074 LRDS |
| 2014 |  Pepes Dog ZEUS | - | 2,53% | 14,06% | US$841.036 | US$829.035 | 420.690.000.000.000 ZEUS |
| 2015 |  Retard Finder Coin RFC | US$0,0008747 | 62,98% | 44,31% | US$841.029 | US$2.741.033 | 961.550.031 RFC |
| 2016 |  BEERCOIN BEER | US$0,000001530 | -20,75% | -21,24% | US$841.747 | US$25.107,71 | 549.761.339.928 BEER |
| 2017 |  yesnoerror YNE | US$0,0008421 | 4,26% | -2,60% | US$842.112 | US$318.120 | 999.998.467 YNE |
| 2018 |  RICE AI RICE | US$0,003948 | -4,16% | -1,56% | US$835.033 | US$247.999 | 211.527.778 RICE |
| 2019 |  Robonomics.network XRT | US$0,3870 | -63,78% | 149,41% | US$833.279 | US$11.183,39 | 2.153.059 XRT |
| 2020 |  Truth TRUU | US$0,00006852 | 0,33% | -4,71% | US$832.422 | US$261.864 | 12.148.792.291 TRUU |
| 2021 |  Shiden Network SDN | US$0,01219 | 0,12% | -23,75% | US$831.107 | US$1.578,64 | 68.190.754 SDN |
| 2022 |  Welshcorgicoin WELSH | US$0,00008396 | -24,99% | 2,45% | US$839.628 | US$63.619,50 | 10.000.000.000 WELSH |
| 2023 |  SOLVEX NETWORK SOLVEX | US$0,02088 | 0,99% | -2,36% | US$824.950 | US$95.262,01 | 39.499.914 SOLVEX |
| 2024 |  人生K线 人生K线 | US$0,0008335 | 0,56% | -0,85% | US$833.476 | US$2.203.991 | 1.000.000.000 人生K线 |
| 2025 |  JoJoWorld JOJO | US$0,007367 | -4,32% | -38,52% | US$825.118 | US$239.081 | 112.000.000 JOJO |
| 2026 |  Sensay SNSY | US$0,0001589 | 3,24% | -4,21% | US$827.306 | US$151.690 | 5.205.827.044 SNSY |
| 2027 |  Cipher CPR | US$0,0001278 | 0,82% | 10,77% | US$826.463 | US$150.690 | 6.467.585.726 CPR |
| 2028 |  Emorya Finance EMR | US$0,0009846 | -1,34% | -9,51% | US$824.730 | US$335.486 | 837.613.136 EMR |
| 2029 |  Shardeum SHM | US$0,00009505 | 0,34% | -3,29% | US$823.356 | US$397.543 | 8.661.942.945 SHM |
| 2030 |  catwifhat CWIF | US$0,00000003000 | -0,44% | 1,15% | US$821.315 | US$11.298,11 | 29.803.643.923.061 CWIF |
| 2031 |  ShareToken SHR | US$0,0002270 | -3,76% | -8,09% | US$820.354 | US$29.779,12 | 3.614.438.089 SHR |
| 2032 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$132,93 | 0,00% | -1,07% | US$818.442 | - | 6.157 APOon |
| 2033 |  Housecoin HOUSE | US$0,0008218 | 5,92% | 19,09% | US$820.639 | US$373.347 | 998.597.552 HOUSE |
| 2034 |  Super Champs CHAMP | US$0,0008797 | 6,04% | 17,34% | US$817.217 | US$591.769 | 929.001.826 CHAMP |
| 2035 |  Salesforce Tokenized Stock (Ondo) CRMon | US$190,09 | -0,04% | -2,35% | US$816.468 | US$705.707 | 4.295 CRMon |
| 2036 |  Decubate DCB | US$0,002144 | 1,44% | 3,96% | US$814.850 | US$39.884,78 | 380.028.488 DCB |
| 2037 |  Vector Smart Gas VSG | US$0,00008131 | -0,37% | 3,02% | US$813.056 | US$148.761 | 10.000.000.000 VSG |
| 2038 |  币安Holder BNBHOLDER | US$0,0008079 | -0,60% | -9,05% | US$807.855 | US$492.149 | 1.000.000.000 BNBHOLDER |
| 2039 |  Credefi CREDI | US$0,001082 | 0,69% | -9,17% | US$810.144 | US$53.552,79 | 748.573.880 CREDI |
| 2040 |  You’ll own nothing & be happy NOTHING | US$0,0008085 | -3,78% | 8,42% | US$808.426 | US$215.266 | 999.909.832 NOTHING |
| 2041 |  Turbos Finance TURBOS | US$0,0001217 | 0,78% | -4,71% | US$805.910 | US$31.163,99 | 6.620.000.000 TURBOS |
| 2042 |  Lnfi Network LN | US$0,007654 | -0,03% | -1,05% | US$802.560 | US$77.134,52 | 104.852.360 LN |
| 2043 |  Adobe Tokenized Stock (Ondo) ADBEon | US$263,54 | -0,14% | -1,36% | US$798.874 | US$753.966 | 3.031 ADBEon |
| 2044 |  UFO Gaming UFO | US$0,00000003000 | -2,50% | -8,69% | US$799.510 | US$412,19 | 25.757.575.757.576 UFO |
| 2045 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$409,14 | 0,00% | -8,02% | US$796.569 | - | 1.947 SPGIon |
| 2046 |  AbbVie tokenized stock (xStock) ABBVX | US$229,92 | -0,83% | 1,30% | US$781.744 | US$16.966,47 | 3.400 ABBVX |
| 2047 |  IVPAY IVPAY | US$0,0008553 | -1,37% | -5,03% | US$789.652 | US$171.570 | 923.207.171 IVPAY |
| 2048 |  Levana Protocol LVN | US$0,0009828 | 4,49% | 5,77% | US$789.163 | US$15,30 | 803.015.394 LVN |
| 2049 |  Unifi Protocol DAO UNFI | US$0,08254 | 1,69% | -5,30% | US$788.114 | US$232.685 | 9.548.650 UNFI |
| 2050 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$141,68 | -0,06% | 1,41% | US$783.083 | US$685.541 | 5.527 QCOMon |
Tabel di atas menampilkan halaman 41 dari total 177 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.