Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Toto Finance TOTO | US$0,001913 | 0,27% | -10,81% | US$575.124 | US$3.668,46 | 300.670.951 TOTO |
| 2202 |  Poolz Finance POOLX | US$0,1054 | 1,41% | 1,64% | US$579.444 | US$69.963,22 | 5.500.000 POOLX |
| 2203 |  Bad Idea AI BAD | - | 1,73% | -3,01% | US$574.204 | US$150.804 | 618.733.566.904.579 BAD |
| 2204 |  The Nation Token NATO | US$0,0000005700 | 0,49% | -14,10% | US$573.062 | US$355.462 | 1.000.000.000.000 NATO |
| 2205 |  3space Art PACE | US$0,007926 | -11,73% | -6,37% | US$572.062 | US$9.595,70 | 72.171.512 PACE |
| 2206 |  EXMO Coin EXM | US$0,005322 | -1,53% | -5,66% | US$571.463 | US$2.772.622 | 107.375.446 EXM |
| 2207 |  Gari Network GARI | US$0,001017 | 6,46% | 19,53% | US$570.948 | US$99.393,90 | 561.537.169 GARI |
| 2208 |  Reality Metaverse RMV | US$0,002283 | -5,41% | -4,82% | US$570.576 | US$59.670,85 | 249.893.123 RMV |
| 2209 |  Arcas ARCAS | US$0,008176 | 3,02% | 25,60% | US$567.709 | US$80,06 | 69.433.158 ARCAS |
| 2210 |  Bitgesell BGL | US$0,03515 | -7,84% | -10,31% | US$567.985 | US$1.103,02 | 16.157.930 BGL |
| 2211 |  Philip Morris tokenized stock (xStock) PMX | US$188,96 | 0,05% | -0,99% | US$566.875 | US$32.902,39 | 3.000 PMX |
| 2212 |  Anome ANOME | US$0,01890 | 4,14% | 0,89% | US$566.869 | US$1.077.913 | 30.000.000 ANOME |
| 2213 |  Shark Cat SC | US$0,0005684 | 1,79% | 0,65% | US$562.624 | US$395.111 | 989.895.519 SC |
| 2214 |  Crowny CRWNY | US$0,001215 | -0,51% | -8,86% | US$561.678 | - | 462.191.889 CRWNY |
| 2215 |  Numerico NWC | US$0,003739 | 0,00% | 35,57% | US$562.411 | - | 150.400.834 NWC |
| 2216 |  Multibit MUBI | US$0,0005916 | 9,82% | 15,70% | US$562.058 | US$429.433 | 950.000.000 MUBI |
| 2217 |  Mode MODE | US$0,0002235 | 0,70% | -3,20% | US$558.659 | US$72.414,84 | 2.500.000.009 MODE |
| 2218 |  0xGasless 0XGAS | US$0,05863 | 0,00% | -6,87% | US$558.670 | - | 9.528.635 0XGAS |
| 2219 |  BarnBridge BOND | US$0,07071 | 0,91% | -13,85% | US$559.309 | US$208.065 | 7.910.262 BOND |
| 2220 |  XELS XELS | US$0,02650 | -1,89% | -9,17% | US$556.587 | US$82.504,62 | 21.000.000 XELS |
| 2221 |  TRUST AI TRT | US$0,1464 | 15,18% | 18,83% | US$556.454 | US$286,69 | 3.800.000 TRT |
| 2222 |  KIRA KEX | US$0,002702 | -2,01% | -36,27% | US$555.417 | - | 205.566.066 KEX |
| 2223 |  GALAXIS Token GALAXIS | US$0,0001509 | -7,81% | -16,38% | US$554.565 | US$52.004,09 | 3.676.110.718 GALAXIS |
| 2224 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2225 |  Optimus AI OPTI | US$0,005809 | 7,71% | 1,00% | US$552.085 | US$61.246,98 | 95.034.939 OPTI |
| 2226 |  Xavier: Renegade Angel XAVIER | US$0,0005541 | 5,35% | -7,22% | US$554.044 | US$4.895,58 | 999.866.168 XAVIER |
| 2227 |  Thala THL | US$0,01112 | 5,09% | -18,96% | US$544.927 | US$147.768 | 49.015.380 THL |
| 2228 |  Boba Cat BOBA | US$0,0008958 | -0,13% | -2,82% | US$548.997 | US$4.427,57 | 612.879.401 BOBA |
| 2229 |  Humanode HMND | US$0,002939 | -3,17% | -21,93% | US$547.775 | US$97.395,70 | 186.401.887 HMND |
| 2230 |  Butthole Coin BHC | US$0,0005482 | -0,20% | 1,92% | US$548.229 | US$392.450 | 999.982.618 BHC |
| 2231 |  Chirp CHIRP | US$0,006125 | -2,35% | -7,77% | US$545.380 | US$236.536 | 89.034.626 CHIRP |
| 2232 |  PirateCash PIRATE | US$0,02014 | 0,28% | 2,48% | US$547.164 | US$124.379 | 27.163.339 PIRATE |
| 2233 |  Mastercard tokenized stock (xStock) MAX | US$519,23 | 0,01% | -3,25% | US$545.181 | US$8.708,70 | 1.050 MAX |
| 2234 |  Shopify Tokenized Stock (Ondo) SHOPon | US$111,60 | -0,10% | -6,34% | US$543.349 | US$704.752 | 4.869 SHOPon |
| 2235 |  NikolAI NIKO | US$0,0005435 | 0,64% | 7,27% | US$543.455 | US$8.759,47 | 1.000.000.000 NIKO |
| 2236 |  Muhdo Hub DNA | US$0,0003232 | 16,85% | 2,83% | US$542.896 | US$20.215,98 | 1.679.741.443 DNA |
| 2237 |  International Business Machines tokenized stock (xStock) IBMX | US$270,91 | 0,00% | -8,70% | US$541.812 | US$2,15 | 2.000 IBMX |
| 2238 |  Serenity SERSH | US$0,01299 | 13,24% | -27,97% | US$539.258 | US$9.868,31 | 41.523.348 SERSH |
| 2239 |  4EVERLAND 4EVER | US$0,0001757 | -0,28% | -0,27% | US$535.043 | US$23.796,26 | 3.045.833.334 4EVER |
| 2240 |  Geeq GEEQ | US$0,01382 | -0,58% | 0,65% | US$532.439 | US$189.177 | 38.522.222 GEEQ |
| 2241 |  Nuco.cloud NCDT | US$0,01061 | 0,30% | -2,56% | US$530.524 | US$68.523,46 | 50.000.000 NCDT |
| 2242 |  NEST Protocol NEST | US$0,0001819 | -0,02% | -0,02% | US$529.542 | US$411.637 | 2.911.743.948 NEST |
| 2243 |  ARC ARC | US$0,0005736 | 7,04% | 2,43% | US$529.174 | US$1.818,78 | 922.619.290 ARC |
| 2244 |  Ghiblification Ghibli | US$0,0005302 | 1,31% | 4,89% | US$530.152 | US$188.254 | 999.854.868 Ghibli |
| 2245 |  Skate SKATE | US$0,002391 | 0,21% | -16,90% | US$527.077 | US$657.620 | 220.425.094 SKATE |
| 2246 |  Akita Inu AKITA | US$0,00000001000 | 2,58% | -46,73% | US$532.513 | US$76.295,46 | 68.071.541.209.831 AKITA |
| 2247 |  Spotify Tokenized Stock (Ondo) SPOTon | US$459,32 | -0,12% | 10,82% | US$524.482 | US$718.306 | 1.142 SPOTon |
| 2248 |  Venus DOT vDOT | US$0,03143 | 1,44% | 4,37% | US$523.316 | - | 16.649.243 vDOT |
| 2249 |  Tranchess CHESS | US$0,002533 | -7,70% | -71,78% | US$521.816 | US$328.316 | 206.000.497 CHESS |
| 2250 |  Rubic RBC | US$0,003169 | 2,16% | -7,86% | US$523.768 | US$90.741,32 | 165.283.584 RBC |
Tabel di atas menampilkan halaman 45 dari total 177 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.