Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  PINGPONG PINGPONG | US$0,001621 | -2,79% | -12,11% | US$467.672 | US$325.458 | 288.542.755 PINGPONG |
| 2302 |  Element ELMT | US$0,0002728 | -2,67% | 0,49% | US$473.301 | US$3.277,74 | 1.734.830.085 ELMT |
| 2303 |  Ta-da TADA | US$0,0006600 | -1,00% | 6,81% | US$461.381 | US$109.617 | 699.112.733 TADA |
| 2304 |  Hive Intelligence HINT | US$0,001000 | -0,03% | -0,19% | US$460.547 | US$200.841 | 460.375.000 HINT |
| 2305 |  Pussy Financial PUSSY | US$0,000002790 | 1,81% | 5,62% | US$458.983 | - | 164.756.994.741 PUSSY |
| 2306 |  SOVRUN SOVRN | US$0,002481 | 1,44% | -7,02% | US$457.642 | US$11.188,02 | 184.477.013 SOVRN |
| 2307 |  Honk HONK | US$0,0004984 | 0,13% | 6,50% | US$458.451 | US$535,28 | 919.818.677 HONK |
| 2308 |  Medieval Empires MEE | US$0,0008177 | -3,18% | -13,86% | US$457.402 | US$99.708,82 | 559.411.443 MEE |
| 2309 |  Redacted RDAC | US$0,002270 | -6,02% | 11,14% | US$459.623 | US$2.045.280 | 202.484.716 RDAC |
| 2310 |  Didi Bam Bam DDBAM | US$0,02171 | -0,40% | -4,58% | US$455.969 | US$14.649,40 | 21.000.000 DDBAM |
| 2311 |  Dark Eclipse DARK | US$0,0004559 | -0,45% | -7,90% | US$455.912 | US$108.427 | 999.957.849 DARK |
| 2312 |  Abbott tokenized stock (xStock) ABTX | US$113,58 | 0,98% | 0,29% | US$460.003 | US$17.770,80 | 4.050 ABTX |
| 2313 |  Billy BILLY | US$0,0004870 | 1,13% | -0,57% | US$455.898 | US$94.558,32 | 936.137.657 BILLY |
| 2314 |  RIBBIT RBT | US$0,000001100 | 6,67% | -9,65% | US$449.869 | US$13.487,06 | 407.187.030.849 RBT |
| 2315 |  MASQ MASQ | US$0,01304 | -4,78% | -5,14% | US$448.444 | - | 34.379.475 MASQ |
| 2316 |  Samsunspor Fan Token SAM | US$0,2115 | 1,85% | 6,60% | US$443.158 | US$32.546,10 | 2.094.953 SAM |
| 2317 |  FooDriver FDC | US$0,04513 | -0,01% | -2,16% | US$445.043 | US$172.544 | 9.861.974 FDC |
| 2318 |  Nitro NITRO | US$0,000001060 | 0,98% | 0,84% | US$444.912 | US$112.424 | 420.000.000.000 NITRO |
| 2319 |  Bridge AI BRG | US$0,00005535 | 1,88% | -3,07% | US$442.894 | US$496,73 | 8.002.167.205 BRG |
| 2320 |  Koinos KOIN | US$0,005319 | -12,73% | 15,96% | US$442.845 | US$1.372,59 | 83.257.338 KOIN |
| 2321 |  Crash CRASH | US$0,0004519 | 0,10% | -10,76% | US$442.090 | - | 978.237.337 CRASH |
| 2322 |  WeSendit WSI | US$0,0005221 | 7,10% | -24,61% | US$439.149 | US$11.596,35 | 841.168.689 WSI |
| 2323 |  Rift AI RIFT | US$0,001657 | 8,67% | 0,13% | US$439.020 | US$134,74 | 264.914.961 RIFT |
| 2324 |  BIG BIG | US$0,0004527 | 0,87% | -7,75% | US$452.662 | US$55.423,32 | 1.000.000.000 BIG |
| 2325 |  Monavale MONA | US$41,89 | 0,29% | -3,13% | US$438.055 | US$0,6100 | 10.456 MONA |
| 2326 |  Sipher SIPHER | US$0,004879 | 0,01% | -1,71% | US$437.848 | US$4.456,01 | 89.745.088 SIPHER |
| 2327 |  VGX Token VGX | US$0,0004772 | -0,31% | 0,45% | US$437.495 | US$312.212 | 916.730.215 VGX |
| 2328 |  Tevaera TEVA | US$0,0008915 | 2,25% | -11,77% | US$436.762 | US$75.301,65 | 489.913.207 TEVA |
| 2329 |  ZyFAI ZFI | US$0,005559 | -0,04% | -23,06% | US$435.692 | US$3.220,49 | 78.379.054 ZFI |
| 2330 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$15,99 | 0,08% | -17,08% | US$435.044 | US$730.849 | 27.210 HIMSon |
| 2331 |  zkSwap Finance ZF | US$0,0007000 | 0,77% | -5,60% | US$435.021 | US$66.676,52 | 621.493.492 ZF |
| 2332 |  Bitcoin Bam BTCBAM | US$0,04210 | 0,15% | 30,98% | US$432.665 | US$34.121,86 | 10.276.739 BTCBAM |
| 2333 |  Wing Finance WING | US$0,07919 | -2,65% | 3,14% | US$434.272 | US$76.395,53 | 5.483.846 WING |
| 2334 |  The Root Network ROOT | US$0,0001118 | -2,61% | -17,25% | US$432.822 | US$276.676 | 3.872.651.753 ROOT |
| 2335 |  RCADE RCADE | US$0,00005198 | 6,55% | -13,50% | US$431.406 | US$257.315 | 8.299.741.140 RCADE |
| 2336 |  Bitcoin Plus XBC | US$1,52 | 132,47% | 75,29% | US$431.267 | US$449,70 | 283.567 XBC |
| 2337 |  LandWolf (SOL) WOLF | US$0,00004298 | 0,01% | 0,01% | US$429.718 | - | 9.997.963.664 WOLF |
| 2338 |  MILLI MILLI | US$0,000001620 | 4,58% | 3,88% | US$427.279 | US$74.484,69 | 263.000.052.729 MILLI |
| 2339 |  Reddit Tokenized Stock (Ondo) RDDTon | US$139,17 | -0,03% | -1,97% | US$426.471 | US$872.195 | 3.064 RDDTon |
| 2340 |  Shadow Exchange SHADOW | US$1,17 | -2,47% | 5,06% | US$423.815 | US$87.160,68 | 362.660 SHADOW |
| 2341 |  Bitcoin Silver AI BSAI | US$301,48 | 0,03% | 0,04% | US$422.373 | US$10,85 | 1.401 BSAI |
| 2342 |  Matr1x MAX | US$0,003197 | -79,12% | -70,23% | US$417.305 | US$8.680,45 | 130.520.000 MAX |
| 2343 |  PINO PINO | US$0,0004176 | -0,57% | 15,24% | US$413.340 | US$714,05 | 989.758.257 PINO |
| 2344 |  MasterBOT BOT | US$0,0004125 | -2,17% | 6,61% | US$412.464 | US$3.477,93 | 1.000.000.000 BOT |
| 2345 |  BEFE BEFE | US$0,000004390 | -0,12% | -4,60% | US$409.592 | US$73.668,13 | 93.201.825.078 BEFE |
| 2346 |  NULS NULS | US$0,003597 | -0,02% | 1,00% | US$410.962 | - | 114.241.392 NULS |
| 2347 |  Trollcoin TROLL | US$0,0006882 | 0,10% | -1,79% | US$407.977 | - | 592.810.145 TROLL |
| 2348 |  Azuro Protocol AZUR | US$0,002014 | -3,87% | -9,05% | US$404.357 | US$119.253 | 200.743.303 AZUR |
| 2349 |  BullDogito BDOGITO | US$0,001264 | 2,07% | -3,10% | US$401.444 | US$229,65 | 317.721.483 BDOGITO |
| 2350 |  myDID SYL | US$0,00005178 | 1,78% | 3,02% | US$400.155 | US$18.392,32 | 7.728.437.007 SYL |
Tabel di atas menampilkan halaman 47 dari total 177 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.