Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Belt Finance BELT | US$0,03344 | 1,38% | -1,78% | US$319.354 | US$5,94 | 9.550.122 BELT |
| 2452 |  Prism PRISM | US$0,0005538 | -0,02% | -3,27% | US$319.623 | US$8.655,93 | 577.152.438 PRISM |
| 2453 |  Blockasset BLOCK | US$0,001021 | 8,44% | 25,28% | US$318.678 | US$349,21 | 312.236.396 BLOCK |
| 2454 |  K21 K21 | US$0,01733 | 4,18% | -1,59% | US$318.651 | US$9.152,37 | 18.385.349 K21 |
| 2455 |  TenUp TUP | US$0,003009 | 2,74% | -3,21% | US$317.029 | US$45.218,21 | 105.371.800 TUP |
| 2456 |  Saakuru Protocol SKR | US$0,0003757 | -4,67% | -7,87% | US$316.437 | - | 842.182.268 SKR |
| 2457 |  Cheems CHEEMS | US$0,0001239 | 0,59% | 29,65% | US$315.998 | US$353,16 | 2.550.834.901 CHEEMS |
| 2458 |  STAKE STAKE | US$0,03715 | 0,49% | -4,77% | US$314.322 | US$0,4100 | 8.460.044 STAKE |
| 2459 |  ORA ORA | US$0,008566 | 8,05% | -15,03% | US$314.077 | US$7,82 | 36.666.666 ORA |
| 2460 |  Cat Own Kimono COK | US$0,0000003100 | -3,96% | -32,19% | US$314.017 | US$237.228 | 998.607.362.396 COK |
| 2461 |  Bubb BUBB | US$0,0003132 | -3,83% | -0,36% | US$313.203 | US$28.030,15 | 1.000.000.000 BUBB |
| 2462 |  Burn BURN | US$0,000001640 | 0,00% | -55,75% | US$312.414 | - | 189.950.040.844 BURN |
| 2463 |  Tanssi TANSSI | US$0,0008866 | -0,13% | -18,65% | US$312.176 | US$827.110 | 352.095.658 TANSSI |
| 2464 |  KlimaDAO KLIMA | US$0,03894 | -6,76% | -7,84% | US$311.440 | US$459,34 | 7.997.365 KLIMA |
| 2465 |  CryptoTradingFund CTF | US$0,06593 | 3,48% | 18,10% | US$311.353 | US$12.345,02 | 4.722.704 CTF |
| 2466 |  SafeMoon Inu SMI | US$0,0000003100 | -5,50% | -5,59% | US$311.277 | - | 1.000.000.000.000 SMI |
| 2467 |  OpenxAI Network OPENX | US$0,03107 | 1,96% | -15,35% | US$310.812 | US$1.262.792 | 10.003.176 OPENX |
| 2468 |  Omax Coin OMAX | US$0,00003592 | 5,29% | -16,44% | US$311.362 | US$98.559,36 | 8.667.996.990 OMAX |
| 2469 |  BiCity AI Projects BICITY | US$0,00007442 | -5,36% | -35,07% | US$310.512 | US$79.751,74 | 4.172.398.276 BICITY |
| 2470 |  Chihuahua HUAHUA | US$0,000003320 | 5,20% | 14,51% | US$310.256 | US$84,49 | 93.550.000.000 HUAHUA |
| 2471 |  Mirror Protocol MIR | US$0,003989 | -2,78% | -7,27% | US$310.092 | US$1.665,37 | 77.742.680 MIR |
| 2472 |  Crust Network CRU | US$0,02178 | 0,86% | -1,88% | US$307.978 | US$37.710,22 | 14.138.569 CRU |
| 2473 |  ORBIT GRIFT | US$0,0003089 | 19,98% | 34,10% | US$308.743 | US$435,29 | 999.662.059 GRIFT |
| 2474 |  holoride RIDE | US$0,0003508 | -2,19% | -7,91% | US$308.701 | US$8.859,69 | 879.899.580 RIDE |
| 2475 |  Gasspas GASS | - | 0,20% | 18,44% | US$308.994 | US$140.223 | 420.690.000.000.000 GASS |
| 2476 |  DisclaimerCoin DONT | US$0,000002390 | -0,19% | -48,76% | US$305.527 | US$620.041 | 127.766.290.891 DONT |
| 2477 |  Sidekick K | US$0,001577 | -4,86% | -56,35% | US$305.980 | US$469.722 | 194.005.123 K |
| 2478 |  Tajir Tech Hub TJRM | US$0,0004741 | 1,17% | -4,95% | US$305.767 | US$128.120 | 644.953.545 TJRM |
| 2479 |  Stobox Token STBU | US$0,001956 | 9,21% | -0,03% | US$293.367 | US$43.543,26 | 150.000.000 STBU |
| 2480 |  StarHeroes STAR | US$0,001294 | -0,96% | -17,13% | US$314.554 | US$35.650,82 | 243.128.395 STAR |
| 2481 |  Unite UNITE | US$0,00009972 | 1,89% | 1,88% | US$302.057 | US$240.643 | 3.028.921.100 UNITE |
| 2482 |  Giveth GIV | US$0,0007880 | -2,46% | 8,51% | US$302.213 | - | 383.521.553 GIV |
| 2483 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2484 |  PARSIQ PRQ | US$0,0009695 | 0,05% | 0,00% | US$300.804 | US$153.750 | 310.256.872 PRQ |
| 2485 |  SUGARVERSE CNDY | US$0,0006417 | 0,32% | 0,17% | US$299.422 | US$27.466,14 | 466.595.178 CNDY |
| 2486 |  Gains GAINS | US$0,007703 | 3,23% | -1,74% | US$298.063 | US$8.455,57 | 38.694.301 GAINS |
| 2487 |  CYBRO CYBRO | US$0,002247 | 0,02% | -4,60% | US$297.552 | US$45.414,64 | 132.398.786 CYBRO |
| 2488 |  Skeb Coin SKEB | US$0,0002579 | 21,92% | 41,93% | US$297.441 | US$33.320,80 | 1.153.490.031 SKEB |
| 2489 |  Coral Finance CORL | US$0,001280 | 7,49% | 5,22% | US$297.357 | US$628.872 | 232.360.000 CORL |
| 2490 |  Hamster HAM | - | -4,72% | -12,03% | US$295.408 | US$54.490,49 | 2.384.230.000.000.000 HAM |
| 2491 |  Lattice Token LTX | US$0,01025 | 0,35% | 1,34% | US$293.767 | US$64.169,99 | 28.653.896 LTX |
| 2492 |  DappRadar RADAR | US$0,0003055 | 3,21% | -3,50% | US$293.269 | US$8.737,37 | 960.096.177 RADAR |
| 2493 |  Cashaa CAS | US$0,0002904 | -12,26% | -2,65% | US$290.423 | - | 1.000.000.000 CAS |
| 2494 |  $TRUST ME BROs by Virtuals TRUST | US$0,0002903 | 2,15% | 7,70% | US$289.322 | - | 996.582.770 TRUST |
| 2495 |  CeluvPlay CELB | US$0,001202 | 33,52% | 149,23% | US$286.976 | US$17.591,11 | 238.750.000 CELB |
| 2496 |  Fragmetric FRAG | US$0,001563 | 0,20% | -2,05% | US$285.875 | US$147.402 | 182.949.528 FRAG |
| 2497 |  Kasta KASTA | US$0,0003735 | 0,03% | 1,79% | US$285.870 | US$59.707,57 | 765.441.073 KASTA |
| 2498 |  Acolyt ACOLYT | US$0,0002913 | 3,76% | 5,85% | US$285.113 | US$1.095,29 | 978.860.598 ACOLYT |
| 2499 |  ANGL TOKEN ANGL | US$0,001189 | 0,00% | 0,13% | US$284.424 | - | 239.166.686 ANGL |
| 2500 |  Bware INFRA | US$0,06865 | 0,39% | 6,39% | US$283.582 | US$8.849,84 | 4.130.897 INFRA |
Tabel di atas menampilkan halaman 50 dari total 177 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.