Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Priceless PRICELESS | US$0,0002206 | 6,32% | -3,32% | US$220.591 | US$182.892 | 1.000.000.000 PRICELESS |
| 2602 |  Gui Inu GUI | US$0,0000003800 | -0,74% | -12,53% | US$212.455 | US$156.352 | 555.895.061.727 GUI |
| 2603 |  Space Nation Oikos OIK | US$0,0006258 | -1,99% | -6,62% | US$216.988 | US$267.036 | 346.745.000 OIK |
| 2604 |  Smart Pocket SP | US$0,0002089 | 1,61% | -0,89% | US$217.386 | US$75.654,29 | 1.040.615.110 SP |
| 2605 |  PlotX PLOT | US$0,003284 | 0,68% | -5,10% | US$217.780 | US$458,48 | 66.318.562 PLOT |
| 2606 |  GoCrypto Token GOC | US$0,0008875 | 0,07% | 6,44% | US$217.695 | - | 245.278.438 GOC |
| 2607 |  Deutsche eMark DEM | US$0,001376 | -33,27% | -1,04% | US$217.791 | US$0,3100 | 158.230.419 DEM |
| 2608 |  PIKACHU INU PIKACHU | - | 1,27% | 2,90% | US$216.757 | US$69,95 | 93.779.133.905.475.440 PIKACHU |
| 2609 |  New BitShares NBS | US$0,00008348 | 9,07% | -1,74% | US$217.694 | US$10.164,64 | 2.607.670.560 NBS |
| 2610 |  catgirl CATGIRL | - | -2,11% | -11,28% | US$216.092 | - | 30.986.912.066.248.824 CATGIRL |
| 2611 |  PoSciDonDAO SCI | US$0,06052 | -5,09% | -1,05% | US$215.848 | US$17.778,08 | 3.566.673 SCI |
| 2612 |  S.C. Corinthians Fan Token SCCP | US$0,03313 | -0,02% | 0,16% | US$215.308 | US$64.740,68 | 6.499.098 SCCP |
| 2613 |  Rally RLY | US$0,00003460 | 0,22% | -0,30% | US$215.195 | US$402,88 | 6.220.271.516 RLY |
| 2614 |  Tradetomato TTM | US$0,002664 | 0,92% | -0,64% | US$214.815 | - | 80.638.601 TTM |
| 2615 |  FREEdom Coin FREE | US$0,00000002000 | 3,27% | 16,70% | US$213.829 | US$47.491,24 | 9.939.000.000.000 FREE |
| 2616 |  Elemon ELMON | US$0,0003303 | 0,00% | -6,24% | US$213.012 | - | 644.908.310 ELMON |
| 2617 |  Agent Virtual Machine AVM | US$0,004015 | 0,05% | -10,38% | US$213.003 | - | 53.045.488 AVM |
| 2618 |  Fly.trade FLY | US$0,01538 | -2,70% | 2,76% | US$212.449 | US$63.596,31 | 13.812.761 FLY |
| 2619 |  AIT Protocol AIT | US$0,0007175 | 2,41% | 44,94% | US$212.577 | US$30,88 | 296.265.799 AIT |
| 2620 |  SENSO SENSO | US$0,003018 | -0,04% | 0,63% | US$212.067 | US$63.745,78 | 70.269.127 SENSO |
| 2621 |  RioDeFi RFUEL | US$0,0006139 | -0,20% | -8,59% | US$211.528 | US$9.305,11 | 344.550.838 RFUEL |
| 2622 |  Vertex Protocol VRTX | US$0,0003997 | 33,29% | 99,97% | US$211.187 | US$0,01000 | 528.361.752 VRTX |
| 2623 |  5ire 5IRE | US$0,0001436 | 0,84% | 5,07% | US$210.245 | US$187.389 | 1.464.633.235 5IRE |
| 2624 |  Playermon PYM | US$0,0004928 | 1,24% | -0,87% | US$210.452 | US$19.546,33 | 427.072.302 PYM |
| 2625 |  Make CRO Great Again MCGA | US$0,0002102 | -1,73% | 9,43% | US$210.195 | - | 1.000.000.000 MCGA |
| 2626 |  Acquire.Fi ACQ | US$0,001310 | -0,03% | -0,55% | US$210.264 | US$36.681,27 | 160.567.095 ACQ |
| 2627 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.036 | - | 210.548.180 SYNC |
| 2628 |  ZKFair ZKF | US$0,00002128 | -0,02% | -6,18% | US$212.841 | US$52.507,13 | 10.000.000.000 ZKF |
| 2629 |  Alpha ALPHA | US$0,0002088 | -2,10% | -2,06% | US$208.822 | - | 999.998.635 ALPHA |
| 2630 |  GAMER GMR | US$0,0006360 | -5,13% | 0,59% | US$207.733 | - | 326.640.265 GMR |
| 2631 |  Dotmoovs MOOV | US$0,0002832 | -0,26% | -4,70% | US$207.050 | US$18.663,06 | 731.180.094 MOOV |
| 2632 |  Pleasure Coin NSFW | US$0,000008420 | -5,66% | -1,55% | US$206.263 | US$172,46 | 24.499.828.829 NSFW |
| 2633 |  Darkpino DPINO | US$0,0002079 | 103,35% | 77,84% | US$206.233 | US$2.291,00 | 991.839.963 DPINO |
| 2634 |  Elderglade ELDE | US$0,001030 | -5,77% | -0,43% | US$206.347 | US$73.466,66 | 200.249.995 ELDE |
| 2635 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,89 | 1,10% | -3,35% | US$204.599 | US$1.307.349 | 29.690 SBETon |
| 2636 |  Hasbulla's Cat BARSIK | US$0,0002047 | 0,89% | -13,99% | US$204.628 | US$145.626 | 999.912.152 BARSIK |
| 2637 |  Pomerium PMG | US$0,001173 | 43,68% | 21,38% | US$204.391 | US$66.526,85 | 174.317.972 PMG |
| 2638 |  Bombie BOMB | US$0,00002252 | 0,60% | -61,62% | US$202.713 | US$67.516,58 | 9.000.000.000 BOMB |
| 2639 |  Orbitt Token ORBT | US$0,01362 | 0,00% | -2,30% | US$203.518 | - | 14.940.000 ORBT |
| 2640 |  Eliza (elizawakesup) ELIZA | US$0,0002023 | 0,13% | -14,85% | US$202.254 | US$73.357,14 | 999.928.757 ELIZA |
| 2641 |  Netflix tokenized stock (xStock) NFLXX | US$80,48 | -2,99% | 0,18% | US$201.201 | US$8.588,14 | 2.500 NFLXX |
| 2642 |  Juggernaut JGN | US$0,001343 | 2,39% | -4,81% | US$201.472 | - | 150.000.000 JGN |
| 2643 |  AppLovin Tokenized Stock (Ondo) APPon | US$388,16 | 0,00% | -19,54% | US$201.090 | - | 518 APPon |
| 2644 |  Light LIGHT | US$0,003125 | 0,00% | -3,63% | US$200.839 | - | 64.269.692 LIGHT |
| 2645 |  Heroes of NFT HON | US$0,002189 | -0,20% | 1,95% | US$200.649 | US$407,32 | 91.644.110 HON |
| 2646 |  UX Chain UX | US$0,00005025 | 13,62% | -24,14% | US$200.193 | - | 3.984.164.930 UX |
| 2647 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2648 |  Netvrk NETVR | US$0,002009 | -3,96% | -30,68% | US$199.961 | - | 99.534.865 NETVR |
| 2649 |  Kudai KUDAI | US$0,000002000 | -3,98% | -13,38% | US$199.677 | - | 100.000.000.000 KUDAI |
| 2650 |  XOCIETY XO | US$0,0002661 | -1,44% | -8,29% | US$199.540 | US$67.955,83 | 750.000.000 XO |
Tabel di atas menampilkan halaman 53 dari total 177 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.