Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Seascape Crowns CWS | US$0,02322 | -4,60% | -22,03% | US$177.555 | US$53.763,11 | 7.645.850 CWS |
| 2702 |  DMAIL Network DMAIL | US$0,001432 | -9,24% | -9,00% | US$176.054 | US$202.306 | 122.905.634 DMAIL |
| 2703 |  Empire of Sight SIGHT | US$0,0006666 | 6,24% | -6,03% | US$174.743 | US$306.381 | 262.160.000 SIGHT |
| 2704 |  The Winkyverse WNK | US$0,00003114 | -0,76% | 7,39% | US$174.712 | - | 5.610.445.351 WNK |
| 2705 |  Edwin EDWIN | US$0,0001747 | -5,02% | -2,08% | US$174.663 | US$1.701,03 | 1.000.000.000 EDWIN |
| 2706 |  UniLend UFT | US$0,001904 | 5,46% | -0,05% | US$174.522 | US$52.504,80 | 91.668.971 UFT |
| 2707 |  Nodepay NC | US$0,0009832 | 0,01% | -12,18% | US$174.489 | US$372.096 | 177.472.445 NC |
| 2708 |  SHISA SHISA | US$0,0001930 | -2,01% | 46,93% | US$174.181 | US$27.778,42 | 902.684.654 SHISA |
| 2709 |  HarryPotterObamaPacMan8Inu XRP | US$0,002132 | 0,00% | -13,85% | US$173.982 | - | 81.597.517 XRP |
| 2710 |  LiveArt ART | US$0,0004415 | -1,09% | -3,24% | US$173.410 | US$755.198 | 392.802.709 ART |
| 2711 |  Sugar Boy SUGAR | US$0,0001775 | -0,03% | 0,76% | US$173.276 | US$5.040,26 | 976.380.000 SUGAR |
| 2712 |  Auto AUTO | US$2,25 | 1,27% | -1,28% | US$172.532 | US$83,96 | 76.666 AUTO |
| 2713 |  Speedy SPEEDY | US$0,0001725 | -2,96% | 21,06% | US$172.516 | - | 1.000.000.000 SPEEDY |
| 2714 |  Nugget Trap Gold Token NGTG$$ | US$0,0006992 | 0,00% | 0,00% | US$171.832 | - | 245.751.050 NGTG$$ |
| 2715 |  Forward Protocol FORWARD | US$0,00003434 | -1,14% | 2,63% | US$171.714 | - | 4.999.822.645 FORWARD |
| 2716 |  HAMI HAMI | US$0,0001799 | 1,44% | -1,18% | US$173.077 | US$55.709,90 | 962.191.145 HAMI |
| 2717 |  Belong LONG | US$0,002409 | -0,68% | -2,69% | US$170.948 | US$72.991,24 | 70.966.666 LONG |
| 2718 |  Polly Penguin POLLY | US$0,0001740 | 4,57% | -27,28% | US$174.012 | US$14.313,15 | 999.985.050 POLLY |
| 2719 |  Clube Atlético Mineiro Fan Token GALO | US$0,03601 | -0,41% | 0,09% | US$169.573 | US$9.045,62 | 4.708.558 GALO |
| 2720 |  LayerX LX | US$0,00001695 | 15,05% | -35,49% | US$169.491 | - | 10.000.000.000 LX |
| 2721 |  Dolos The Bully BULLY | US$0,0001759 | -0,56% | -1,64% | US$168.983 | US$74.506,92 | 960.552.281 BULLY |
| 2722 |  SEED SEED | US$0,0004740 | -0,32% | -0,55% | US$168.645 | US$1.048,04 | 355.821.572 SEED |
| 2723 |  TABOO TOKEN TABOO | US$0,00001724 | 0,00% | -3,10% | US$168.630 | - | 9.782.678.080 TABOO |
| 2724 |  The Next Bitcoin BUTTCOIN | US$0,0001679 | -1,19% | -4,23% | US$167.727 | US$105.485 | 999.151.679 BUTTCOIN |
| 2725 |  Sharpe AI SAI | US$0,001487 | -0,27% | -6,71% | US$166.244 | US$72.175,86 | 111.821.649 SAI |
| 2726 |  Kaon KAON | US$0,00003742 | -1,37% | 1,62% | US$166.017 | US$12.570,15 | 4.436.209.630 KAON |
| 2727 |  OneLedger OLT | US$0,0003248 | 7,59% | 7,60% | US$164.632 | US$155.578 | 506.936.797 OLT |
| 2728 |  Nubila Network NB | US$0,0009010 | 4,03% | -18,65% | US$165.787 | US$312.014 | 184.000.000 NB |
| 2729 |  Klink Finance KLINK | US$0,0007151 | 0,80% | -5,20% | US$165.659 | US$1.347.213 | 231.666.666 KLINK |
| 2730 |  Tigres Fan Token TIGRES | US$0,04100 | -8,89% | 2,24% | US$165.110 | US$780,23 | 4.027.069 TIGRES |
| 2731 |  DOGGY DOGGY | US$0,00007304 | 0,53% | -3,27% | US$164.394 | - | 2.250.595.564 DOGGY |
| 2732 |  Beats on Base BEATS | US$0,0002547 | 0,48% | -7,39% | US$164.248 | US$1.971,73 | 644.790.918 BEATS |
| 2733 |  Fruits FRTS | US$0,000007820 | 12,56% | 17,29% | US$164.663 | US$80.940,91 | 21.066.845.547 FRTS |
| 2734 |  WOM Protocol WOM | US$0,0008495 | 46,53% | 233,97% | US$163.954 | US$1,05 | 193.000.000 WOM |
| 2735 |  Pockemy PKM | US$0,0001637 | -0,20% | 0,64% | US$163.645 | US$14,35 | 999.943.061 PKM |
| 2736 |  Pillar PLR | US$0,0006300 | 0,74% | 0,59% | US$163.376 | US$15,52 | 259.348.201 PLR |
| 2737 |  OctonetAI OCTO | US$0,001658 | -0,17% | -1,36% | US$163.337 | US$78.344,31 | 98.500.000 OCTO |
| 2738 |  TORSY torsy | US$0,0002328 | 0,43% | 32,13% | US$162.961 | - | 699.999.673 torsy |
| 2739 |  888 888 | US$0,001834 | -3,04% | -4,55% | US$162.942 | - | 88.854.249 888 |
| 2740 |  Script Network SCPT | US$0,0002385 | -18,85% | -24,99% | US$162.372 | US$53.089,23 | 680.808.006 SCPT |
| 2741 |  Memes AI MemesAI | US$0,0001607 | 3,31% | -6,36% | US$160.706 | US$96.057,00 | 999.971.049 MemesAI |
| 2742 |  ADAPad ADAPAD | US$0,001379 | 19,12% | 10,87% | US$162.190 | US$10.720,57 | 117.642.373 ADAPAD |
| 2743 |  SOMESING SSG | US$0,00004964 | -0,45% | 20,78% | US$162.115 | - | 3.265.980.362 SSG |
| 2744 |  Invest Zone IVfun | US$0,0001713 | -0,47% | 0,21% | US$161.011 | - | 940.218.906 IVfun |
| 2745 |  TiFi Token TIFI | - | 1,75% | -1,98% | US$160.129 | - | 78.437.000.000.000 TIFI |
| 2746 |  Ondo DeFAI ONDOAI | US$0,0001599 | 0,00% | 700,64% | US$159.917 | - | 1.000.000.000 ONDOAI |
| 2747 |  Nura Labs NURA | US$0,00001596 | -3,70% | -6,79% | US$159.620 | US$641.462 | 10.000.000.000 NURA |
| 2748 |  Itheum ITHEUM | US$0,0003278 | -0,91% | 3,39% | US$159.453 | US$138,59 | 486.440.336 ITHEUM |
| 2749 |  Sao Paulo FC Fan Token SPFC | US$0,03324 | 1,81% | 4,63% | US$158.839 | US$10.179,76 | 4.777.848 SPFC |
| 2750 |  Dimecoin DIME | US$0,0000003300 | 14,35% | -33,18% | US$157.985 | - | 478.333.438.962 DIME |
Tabel di atas menampilkan halaman 55 dari total 177 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.