Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Hush HUSH | US$0,02081 | 0,00% | 0,00% | US$249.510 | - | 11.991.948 HUSH |
| 2552 |  Octokn OTK | US$0,0005092 | -6,34% | -6,95% | US$249.277 | US$18.266,74 | 489.529.439 OTK |
| 2553 |  L7 LSD | US$0,006080 | 0,00% | -14,63% | US$248.920 | - | 40.941.582 LSD |
| 2554 |  Ithaca Protocol ITHACA | US$0,003111 | -0,08% | -0,02% | US$248.217 | US$55.549,31 | 79.786.095 ITHACA |
| 2555 |  Nutcoin NUT | US$0,00000001000 | 1,15% | -3,56% | US$246.061 | US$27.067,76 | 20.092.757.543.431 NUT |
| 2556 |  Prisma mkUSD MKUSD | US$0,9997 | 0,04% | 0,23% | US$245.166 | - | 245.228 MKUSD |
| 2557 |  XCarnival XCV | US$0,0003083 | -2,96% | -17,76% | US$243.776 | US$63.684,01 | 790.640.622 XCV |
| 2558 |  GameSwift GSWIFT | US$0,0006751 | -2,00% | 25,42% | US$243.550 | US$46,95 | 360.769.188 GSWIFT |
| 2559 |  Laika AI LKI | US$0,0005684 | -1,82% | -8,42% | US$243.397 | US$296.757 | 428.234.949 LKI |
| 2560 |  Coldstack CLS | US$0,01030 | -0,14% | 0,74% | US$242.186 | US$18.763,51 | 23.514.168 CLS |
| 2561 |  HAVAH HVH | US$0,0001070 | 0,43% | -27,12% | US$241.838 | US$45.040,25 | 2.260.880.938 HVH |
| 2562 |  AgentLayer AGENT | US$0,0002781 | -30,13% | 471,08% | US$242.949 | US$8.728,98 | 873.470.302 AGENT |
| 2563 |  SavannaSurvival SVSA | US$0,001255 | -0,48% | -2,48% | US$240.767 | US$344.029 | 191.805.555 SVSA |
| 2564 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$7,98 | 0,59% | -0,66% | US$239.270 | US$645.780 | 29.974 MARAon |
| 2565 |  LandX Finance LNDX | US$0,01683 | 0,80% | 0,93% | US$238.972 | US$9.640,78 | 14.198.821 LNDX |
| 2566 |  Goldcoin GLC | US$0,005005 | -31,09% | -27,80% | US$218.612 | US$60,74 | 43.681.422 GLC |
| 2567 |  Walken WLKN | US$0,0001540 | -2,73% | -0,14% | US$238.841 | US$1.977,21 | 1.550.578.129 WLKN |
| 2568 |  Pepoclown HONK | - | 1,27% | -0,48% | US$237.488 | - | 415.179.907.204.247 HONK |
| 2569 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$22,54 | -0,07% | 1,85% | US$235.869 | US$724.783 | 10.466 FIGon |
| 2570 |  Baby Neiro BNB BABYNEIRO | - | 1,24% | -1,62% | US$235.052 | US$273,04 | 420.000.000.000.000.000 BABYNEIRO |
| 2571 |  STARSHIP STARSHIP | US$0,01237 | 1,90% | -17,52% | US$233.912 | - | 18.908.258 STARSHIP |
| 2572 |  Xend Finance RWA | US$0,002182 | -2,67% | -6,90% | US$233.596 | US$13.579,63 | 107.033.500 RWA |
| 2573 |  BidiPass BDP | US$0,0005990 | 1,62% | 748,76% | US$231.598 | US$6,77 | 386.631.337 BDP |
| 2574 |  Finceptor FINC | US$0,003848 | 0,01% | 1,59% | US$231.020 | US$53.196,72 | 60.031.505 FINC |
| 2575 |  Gemach GMAC | US$0,0004620 | 2,37% | -8,63% | US$231.015 | - | 500.000.000 GMAC |
| 2576 |  FOMO (fomo.fund) FOMO | US$0,000002310 | -3,24% | -54,42% | US$230.731 | US$6.362,82 | 99.987.000.000 FOMO |
| 2577 |  MoonDAO MOONEY | US$0,0001676 | 2,30% | -3,79% | US$230.503 | US$9.267,15 | 1.375.119.250 MOONEY |
| 2578 |  Graphite Network @G | US$0,02230 | 2,14% | -32,49% | US$229.375 | US$249.543 | 10.287.764 @G |
| 2579 |  xHashtag AI XTAG | US$0,003470 | -1,04% | -9,87% | US$229.626 | US$48.657,57 | 66.169.002 XTAG |
| 2580 |  OneMillionDollars OMD | US$0,0001777 | 4,23% | 4,97% | US$226.338 | US$63.320,59 | 1.273.753.283 OMD |
| 2581 |  Numogram GNON | US$0,0001222 | -4,29% | 6,18% | US$122.210 | US$40,56 | 1.000.000.000 GNON |
| 2582 |  Ferro FER | US$0,0002437 | -1,49% | 1,96% | US$227.289 | US$15.019,22 | 932.530.341 FER |
| 2583 |  Safe Haven SHA | US$0,00007539 | 0,03% | -10,70% | US$226.597 | - | 3.005.855.396 SHA |
| 2584 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001224 | -1,31% | -3,20% | US$225.489 | US$255.300 | 184.260.923 BROCCOLI |
| 2585 |  CheckDot CDT | US$0,02914 | 1,56% | -1,68% | US$225.684 | - | 7.745.635 CDT |
| 2586 |  Internet of Energy Network IOEN | US$0,0007118 | -0,56% | -9,98% | US$225.682 | - | 317.051.435 IOEN |
| 2587 |  Gekko AI GEKKO | US$0,0002256 | -1,01% | 20,74% | US$225.635 | US$2.032,28 | 1.000.000.000 GEKKO |
| 2588 |  DarkStar DARKSTAR | US$0,0007462 | -4,45% | -10,70% | US$225.523 | US$7.104,37 | 302.222.222 DARKSTAR |
| 2589 |  AGON Agent AGON | US$0,0002253 | -0,07% | -1,11% | US$225.308 | US$757,55 | 1.000.000.000 AGON |
| 2590 |  Pollux Coin POX | US$0,005328 | -14,70% | 21,38% | US$228.072 | US$26.122,23 | 42.808.874 POX |
| 2591 |  SelfieDogCoin SELFIE | US$0,0002283 | -2,31% | -7,66% | US$224.606 | US$5.239,65 | 983.717.932 SELFIE |
| 2592 |  HUND HUND | US$0,0005584 | 0,66% | 17,95% | US$223.304 | US$98.074,01 | 399.925.415 HUND |
| 2593 |  Rabi RABI | US$0,0004714 | 0,04% | -2,78% | US$222.028 | US$123.187 | 470.986.725 RABI |
| 2594 |  Metrix Coin MRX | US$0,00001309 | 35,74% | 19,75% | US$221.232 | US$0,01000 | 16.899.616.280 MRX |
| 2595 |  Kimbo KIMBO | US$0,000002990 | -3,48% | -2,46% | US$207.775 | US$52.477,20 | 69.420.000.000 KIMBO |
| 2596 |  Koala AI KOKO | US$0,00000002000 | 4,12% | -5,10% | US$220.367 | US$131,56 | 9.110.383.747.597 KOKO |
| 2597 |  ForTube FOR | US$0,0002630 | -6,70% | -14,71% | US$209.099 | US$10.900,51 | 795.000.000 FOR |
| 2598 |  Nafter NAFT | US$0,0002202 | 0,60% | -3,94% | US$219.684 | US$9.080,46 | 997.653.481 NAFT |
| 2599 |  DeFi Land DFL | US$0,00003072 | 0,44% | -1,93% | US$219.256 | - | 7.137.303.616 DFL |
| 2600 |  Step Finance STEP | US$0,0009891 | -6,34% | -35,43% | US$218.995 | US$9.843,82 | 221.408.395 STEP |
Tabel di atas menampilkan halaman 52 dari total 177 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.