Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Pell Network PELL | US$0,0004228 | -0,68% | 0,81% | US$353.312 | US$68.075,57 | 835.744.138 PELL |
| 2402 |  Polkamarkets POLK | US$0,003821 | -6,87% | -0,58% | US$351.542 | US$9.901,91 | 92.009.791 POLK |
| 2403 |  Portuma POR | US$0,00009276 | 0,01% | 0,99% | US$351.069 | US$48.651,43 | 3.784.748.038 POR |
| 2404 |  Gata GATA | US$0,003308 | 4,77% | -6,33% | US$351.445 | US$438.413 | 106.241.585 GATA |
| 2405 |  TypeAI TYPE | US$0,03503 | 0,00% | 1,94% | US$350.297 | - | 10.000.000 TYPE |
| 2406 |  Forj (Bondly) BONDLY | US$0,0003566 | 1,28% | -3,56% | US$350.803 | US$39.563,59 | 983.620.759 BONDLY |
| 2407 |  Expand XZK | US$0,0005080 | -0,24% | -0,99% | US$349.704 | US$122,33 | 688.433.806 XZK |
| 2408 |  BitcoinZ BTCZ | US$0,00002773 | -27,43% | -2,78% | US$349.560 | US$24,58 | 12.604.351.724 BTCZ |
| 2409 |  SafeBlast BLAST | - | -0,02% | -0,01% | US$349.093 | - | 175.550.000.000.000 BLAST |
| 2410 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$15,36 | 0,04% | 3,09% | US$348.723 | US$661.630 | 22.701 RIOTon |
| 2411 |  XANA XETA | US$0,00006854 | -7,51% | -4,42% | US$337.608 | US$8.642,29 | 4.925.701.908 XETA |
| 2412 |  neurahub NEURA | US$0,004214 | -0,28% | 22,99% | US$347.019 | - | 82.343.569 NEURA |
| 2413 |  TROY TROY | US$0,00003501 | 1,41% | 0,84% | US$350.131 | US$10.013,02 | 10.000.000.000 TROY |
| 2414 |  OUTLAW Crypto Games OUTLAW | US$0,0003452 | -0,30% | -13,92% | US$343.650 | US$9.975,27 | 995.399.582 OUTLAW |
| 2415 |  PlayZap PZP | US$0,003995 | 0,68% | -8,97% | US$342.959 | US$112.329 | 85.845.698 PZP |
| 2416 |  RefundYourSOL RYS | US$0,0003482 | -5,00% | -21,72% | US$342.828 | US$3.904,88 | 984.625.096 RYS |
| 2417 |  Kromatika KROM | US$0,004270 | 2,19% | -7,35% | US$342.759 | - | 80.280.675 KROM |
| 2418 |  Reddio RDO | US$0,0001332 | -23,25% | 37,82% | US$345.657 | US$74.360,90 | 2.596.090.032 RDO |
| 2419 |  Baby Pepe BABYPEPE | US$0,0000008100 | 3,35% | 10,21% | US$342.342 | - | 420.690.000.000 BABYPEPE |
| 2420 |  Tron Bull TBULL | US$0,0003410 | 0,58% | -0,87% | US$341.001 | - | 999.999.997 TBULL |
| 2421 |  Bomb Crypto (BNB) BCOIN | US$0,004310 | 2,23% | 1,03% | US$340.478 | - | 79.001.713 BCOIN |
| 2422 |  AIPAD AIPAD | US$0,001769 | 2,91% | -5,85% | US$343.716 | US$150.128 | 194.289.019 AIPAD |
| 2423 |  Analog ANLOG | US$0,0001830 | -6,29% | -22,72% | US$339.917 | US$315.508 | 1.857.089.402 ANLOG |
| 2424 |  BNBXBT BNBXBT | US$0,0003397 | 13,25% | 15,01% | US$339.686 | US$25.565,77 | 1.000.000.000 BNBXBT |
| 2425 |  Polkadex PDEX | US$0,04059 | 0,50% | 58,65% | US$339.291 | US$8.769,38 | 8.360.000 PDEX |
| 2426 |  nomnom NOMNOM | US$0,0003509 | 2,85% | -2,08% | US$339.371 | US$63.077,50 | 967.206.795 NOMNOM |
| 2427 |  BlueMove MOVE | US$0,001555 | 0,57% | -7,17% | US$338.220 | - | 217.500.000 MOVE |
| 2428 |  Multiple Network MTP | US$0,0003828 | -1,32% | -2,37% | US$336.852 | US$244.759 | 880.000.000 MTP |
| 2429 |  Q Protocol QGOV | US$0,001121 | 14,38% | -43,66% | US$318.782 | US$8.704,36 | 284.498.718 QGOV |
| 2430 |  BLink BLINK | US$0,001819 | 0,00% | -2,28% | US$335.296 | - | 184.347.125 BLINK |
| 2431 |  Epiko EPIKO | US$0,001917 | 7,52% | 53,96% | US$334.543 | US$80.210,51 | 174.525.608 EPIKO |
| 2432 |  My Crypto Heroes MCHC | US$0,01221 | 0,69% | -4,69% | US$334.022 | - | 27.355.706 MCHC |
| 2433 |  OmniFlix Network FLIX | US$0,001328 | -9,38% | -10,73% | US$333.088 | - | 250.758.585 FLIX |
| 2434 |  Garlicoin GRLC | US$0,004817 | -29,93% | -1,79% | US$331.741 | US$0,1500 | 68.862.271 GRLC |
| 2435 |  Dasha VVAIFU | US$0,0003343 | -0,06% | 3,90% | US$332.083 | US$210.804 | 993.249.192 VVAIFU |
| 2436 |  Wall Street Memes WSM | US$0,0001757 | 0,00% | -10,51% | US$330.862 | - | 1.882.780.032 WSM |
| 2437 |  QSTaR Q* | US$0,00003914 | 16,15% | -5,71% | US$375.602 | - | 9.596.124.336 Q* |
| 2438 |  SGC SGC | US$0,0001939 | -16,69% | -23,25% | US$328.325 | US$1.173.570 | 1.693.372.841 SGC |
| 2439 |  JetTon Games JETTON | US$0,04039 | -0,95% | -1,91% | US$327.724 | US$83.975,27 | 8.114.146 JETTON |
| 2440 |  Chainge XCHNG | US$0,0006909 | 2,95% | 8,64% | US$327.506 | US$435,32 | 474.046.128 XCHNG |
| 2441 |  Integral ITGR | US$0,001485 | 1,44% | -1,97% | US$325.450 | US$8.609,47 | 219.109.741 ITGR |
| 2442 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2443 |  XRADERS XR | US$0,005500 | -3,03% | 10,56% | US$325.656 | US$609.524 | 59.214.282 XR |
| 2444 |  Feathercoin FTC | US$0,001376 | 0,10% | 97,93% | US$325.661 | US$10,38 | 236.600.238 FTC |
| 2445 |  VIDT DAO VIDT | US$0,0003729 | 0,16% | -1,79% | US$324.329 | US$230,26 | 869.795.245 VIDT |
| 2446 |  Deri Protocol DERI | US$0,002600 | 3,02% | 5,38% | US$324.152 | US$13.525,03 | 124.695.829 DERI |
| 2447 |  Emperor EMPI | US$0,01114 | -1,91% | -7,78% | US$323.090 | - | 29.015.000 EMPI |
| 2448 |  Football World Community FWC | - | -3,55% | -3,38% | US$322.854 | US$50.749,25 | 42.259.695.518.342.000 FWC |
| 2449 |  BonusCloud BXC | US$0,00009597 | -0,26% | -1,03% | US$321.693 | US$10.330,05 | 3.352.137.888 BXC |
| 2450 |  Dust DUST | US$0,0003209 | 0,82% | 41,17% | US$320.929 | US$227.671 | 1.000.000.000 DUST |
Tabel di atas menampilkan halaman 49 dari total 177 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.