Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  WeFi WEFI | US$0,01247 | -0,16% | -0,47% | US$522.441 | US$58.112,37 | 41.883.332 WEFI |
| 2252 |  Plearn PLN | US$0,006067 | -0,82% | -0,32% | US$522.176 | US$78.242,32 | 86.063.705 PLN |
| 2253 |  ALEX Lab ALEX | US$0,0008565 | -1,17% | -4,68% | US$519.468 | US$249.106 | 606.489.877 ALEX |
| 2254 |  Qubit QBIT | US$0,0005186 | 2,15% | -1,53% | US$514.686 | - | 992.500.000 QBIT |
| 2255 |  TRVL (Dtravel) TRVL | US$0,001235 | 1,44% | 6,09% | US$514.625 | US$123.855 | 416.648.589 TRVL |
| 2256 |  Etherisc DIP Token DIP | US$0,002137 | 0,56% | -3,12% | US$512.262 | US$53,60 | 239.742.108 DIP |
| 2257 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2258 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005648 | 0,18% | -2,25% | US$509.818 | US$315.300 | 902.706.682 KM |
| 2259 |  Visa tokenized stock (xStock) VX | US$317,90 | 0,00% | -5,44% | US$508.646 | US$60,97 | 1.600 VX |
| 2260 |  Everest ID | US$0,004355 | 0,00% | 4,99% | US$508.176 | - | 116.700.000 ID |
| 2261 |  Sekuya Multiverse SKYA | US$0,001257 | 2,06% | -4,42% | US$506.879 | US$74.004,57 | 403.212.733 SKYA |
| 2262 |  PUP (pupxbnb.com) PUP | US$0,0005064 | -5,97% | 3,59% | US$506.425 | US$469.643 | 1.000.000.000 PUP |
| 2263 |  HOME3 HTS | US$0,005415 | -0,53% | 15,83% | US$505.525 | - | 93.350.000 HTS |
| 2264 |  Orbofi AI OBI | US$0,0003509 | 0,41% | 7,25% | US$503.206 | US$26.368,20 | 1.433.951.599 OBI |
| 2265 |  Palio PAL | US$0,002649 | -1,03% | -2,60% | US$503.304 | US$424.508 | 190.000.000 PAL |
| 2266 |  Boss Token BOSS | - | 2,23% | -1,28% | US$502.301 | - | 394.809.328.496.095 BOSS |
| 2267 |  Hosico HOSICO | US$0,0005019 | 39,65% | -40,56% | US$501.873 | US$70.572,95 | 999.998.320 HOSICO |
| 2268 |  Sinverse SIN | US$0,0005613 | -2,82% | 72,45% | US$500.042 | US$46.853,54 | 890.944.169 SIN |
| 2269 |  Spheron Network SPON | US$0,002334 | 0,42% | -0,48% | US$498.341 | US$171.308 | 213.504.167 SPON |
| 2270 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1776 | -4,01% | 11,18% | US$494.764 | US$1.069.684 | 2.785.933 SAUBER |
| 2271 |  PointPay PXP | US$0,01654 | 0,15% | 0,89% | US$496.126 | US$91.109,04 | 30.000.000 PXP |
| 2272 |  Axol AXOL | US$0,0004964 | 0,20% | -13,50% | US$496.391 | US$1.415,70 | 1.000.000.000 AXOL |
| 2273 |  Hive AI BUZZ | US$0,0004956 | 1,90% | 3,00% | US$495.523 | US$158.365 | 999.867.160 BUZZ |
| 2274 |  Clash of Lilliput COL | US$0,006000 | -0,02% | -0,02% | US$492.407 | - | 82.074.400 COL |
| 2275 |  OFFICIAL K-POP KPOP | US$0,00007588 | 8,03% | -1,83% | US$492.035 | - | 6.484.200.010 KPOP |
| 2276 |  Hemule HEMULE | US$0,0005015 | -0,99% | -4,67% | US$491.446 | - | 979.998.588 HEMULE |
| 2277 |  REVOX REX | US$0,0001794 | 0,16% | 14,18% | US$488.628 | US$239.493 | 2.724.022.917 REX |
| 2278 |  Gelato GEL | US$0,001711 | -1,63% | -7,35% | US$480.528 | US$107.297 | 280.889.916 GEL |
| 2279 |  First Convicted Raccon Fred FRED | US$0,0004860 | -0,73% | 3,86% | US$485.947 | US$259.430 | 999.817.667 FRED |
| 2280 |  Povel Durev DUREV | US$0,005138 | 0,24% | 9,71% | US$488.079 | US$9.146,21 | 95.000.000 DUREV |
| 2281 |  Riser RIS | US$0,001940 | 1,57% | 0,30% | US$485.038 | US$104.861 | 250.000.000 RIS |
| 2282 |  ROOBEE ROOBEE | US$0,0001183 | 0,43% | -0,75% | US$485.218 | US$63.250,96 | 4.102.063.740 ROOBEE |
| 2283 |  ISKRA Token ISK | US$0,0009711 | 0,78% | 0,29% | US$484.746 | US$14.986,92 | 499.158.217 ISK |
| 2284 |  Accenture tokenized stock (xStock) ACNX | US$225,41 | -0,01% | -4,47% | US$473.351 | US$17.737,95 | 2.100 ACNX |
| 2285 |  CrowdStrike tokenized stock (xStock) CRWDX | US$428,09 | -0,10% | 4,30% | US$479.459 | US$19.456,74 | 1.120 CRWDX |
| 2286 |  BNB Card BNB CARD | US$0,0004808 | 2,76% | 6,43% | US$480.787 | US$14.607,59 | 1.000.000.000 BNB CARD |
| 2287 |  Alliance Games COA | US$0,001159 | -1,29% | -7,78% | US$480.861 | US$297.176 | 414.716.666 COA |
| 2288 |  Biometric Financial BIOFI | US$0,0001223 | 6,15% | 4,29% | US$478.593 | US$54.265,50 | 3.914.323.139 BIOFI |
| 2289 |  XMoney Solana XMONEY | US$0,0005833 | -2,15% | 79,45% | US$479.321 | US$9.104,18 | 821.720.011 XMONEY |
| 2290 |  enfineo ENF | US$0,01177 | 21,43% | 57,68% | US$478.390 | US$11.697,98 | 40.631.723 ENF |
| 2291 |  MilkyWay MILK | US$0,001199 | -7,10% | -5,74% | US$477.938 | US$23.540,66 | 398.718.239 MILK |
| 2292 |  Boop BOOP | US$0,000004780 | 8,31% | 7,06% | US$475.864 | US$4.132,22 | 99.597.706.590 BOOP |
| 2293 |  EARNM EARNM | US$0,0001530 | 20,70% | 21,48% | US$497.675 | US$17.585,42 | 3.252.978.336 EARNM |
| 2294 |  Nabox NABOX | US$0,000002270 | -0,28% | -1,13% | US$473.264 | - | 208.614.091.935 NABOX |
| 2295 |  MAGA (maga-hat.vip) MAGA | US$0,000001210 | 1,40% | -38,30% | US$472.487 | US$113.401 | 390.258.895.840 MAGA |
| 2296 |  Dogechain DC | US$0,000004900 | -0,62% | 6,51% | US$472.660 | US$110.007 | 96.420.284.127 DC |
| 2297 |  DeFiChain DFI | US$0,0005683 | -25,89% | -33,10% | US$471.066 | US$393,48 | 828.938.980 DFI |
| 2298 |  Packet PKT | US$0,0001098 | 1,10% | -8,49% | US$466.023 | - | 4.245.392.097 PKT |
| 2299 |  Solchat CHAT | US$0,05783 | -0,24% | 2,78% | US$465.121 | US$763,24 | 8.043.460 CHAT |
| 2300 |  MetaArena TIMI | US$0,001101 | 28,38% | 2,66% | US$438.491 | US$356.346 | 398.248.611 TIMI |
Tabel di atas menampilkan halaman 46 dari total 177 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.