Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  RingDAO RING | US$0,0004584 | -0,71% | -3,43% | US$782.648 | US$12.774,70 | 1.707.230.300 RING |
| 2052 |  Privasea AI PRAI | US$0,002699 | -2,78% | -8,32% | US$782.359 | US$193.254 | 289.886.602 PRAI |
| 2053 |  WhiteBridge Network WBAI | US$0,003642 | 0,57% | -5,77% | US$781.072 | US$367.262 | 214.487.546 WBAI |
| 2054 |  Ghost GHOST | US$0,02706 | -1,08% | 11,33% | US$777.360 | - | 28.727.146 GHOST |
| 2055 |  apM Coin APM | US$0,0004273 | -11,35% | -6,29% | US$774.384 | - | 1.812.500.000 APM |
| 2056 |  Dolan Duck DOLAN | US$0,007867 | -0,87% | -5,63% | US$772.775 | US$84.032,02 | 98.235.225 DOLAN |
| 2057 |  AstraZeneca tokenized stock (xStock) AZNX | US$102,61 | -0,29% | 8,80% | US$769.540 | US$634.109 | 7.500 AZNX |
| 2058 |  Meter Governance MTRG | US$0,02384 | -1,80% | 1,24% | US$769.594 | US$75.012,94 | 32.276.310 MTRG |
| 2059 |  Creo Engine CREO | US$0,001114 | -0,44% | -6,67% | US$767.204 | US$970.695 | 688.886.709 CREO |
| 2060 |  Xcellar XCL | US$0,0008105 | 0,04% | -1,91% | US$756.173 | US$98.727,00 | 933.000.000 XCL |
| 2061 |  v.systems VSYS | US$0,0002112 | 0,38% | 0,27% | US$764.572 | US$366.932 | 3.620.395.411 VSYS |
| 2062 |  Shiba Predator QOM | - | -1,19% | -3,99% | US$764.170 | - | 599.886.333.333.333 QOM |
| 2063 |  HyperCycle HYPC | US$0,004915 | -9,39% | -25,51% | US$762.411 | - | 155.122.742 HYPC |
| 2064 |  Reploy RAI | US$0,07623 | 8,72% | 36,48% | US$762.344 | US$725.308 | 10.000.000 RAI |
| 2065 |  DoorDash Tokenized Stock (Ondo) DASHon | US$160,27 | 0,00% | -13,87% | US$756.124 | - | 4.718 DASHon |
| 2066 |  DexCheck AI DCK | US$0,001108 | -1,53% | -8,89% | US$751.551 | US$337.640 | 678.215.649 DCK |
| 2067 |  My DeFi Pet DPET | US$0,01746 | 0,33% | -0,14% | US$754.439 | US$10.627,82 | 43.202.345 DPET |
| 2068 |  Fleek FLK | US$0,03771 | -1,58% | -14,50% | US$754.232 | US$826.008 | 20.000.000 FLK |
| 2069 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$76,00 | 0,05% | -12,16% | US$752.258 | US$302.319 | 9.898 HOODon |
| 2070 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$100,23 | -0,04% | -5,07% | US$751.075 | US$758.512 | 7.493 PDDon |
| 2071 |  Sperax USD USDs | US$1,00 | -6,74% | -5,02% | US$749.169 | US$282.822 | 747.155 USDs |
| 2072 |  HAiO HAIO | US$0,002254 | -27,08% | -75,38% | US$748.426 | US$71.659,26 | 331.983.447 HAIO |
| 2073 |  修仙 修仙 | US$0,0007484 | -1,50% | -1,89% | US$748.442 | US$395.236 | 1.000.000.000 修仙 |
| 2074 |  老子 老子 | US$0,0007430 | -11,63% | -13,82% | US$742.963 | US$3.834.036 | 1.000.000.000 老子 |
| 2075 |  SwarmNode.ai SNAI | US$0,0007456 | 13,93% | -9,39% | US$745.612 | US$87.260,67 | 999.999.774 SNAI |
| 2076 |  IMGN Labs IMGN | US$0,0008829 | 1,29% | -5,48% | US$750.889 | US$74.674,22 | 850.521.771 IMGN |
| 2077 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.981,55 | 0,00% | -2,73% | US$743.990 | US$55.507,98 | 375 MELIon |
| 2078 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$125,29 | 0,11% | 1,04% | US$744.688 | US$721.352 | 5.943 ARMon |
| 2079 |  Sportbet.one Token SBET | US$0,005936 | 0,42% | -0,16% | US$748.600 | US$73.625,63 | 126.120.568 SBET |
| 2080 |  Mubarakah MUBARAKAH | US$0,0007436 | 4,83% | 11,59% | US$743.621 | US$276.222 | 1.000.000.000 MUBARAKAH |
| 2081 |  Waves Enterprise WEST | US$0,003308 | 10,05% | 7,55% | US$744.189 | US$9.204,03 | 225.000.000 WEST |
| 2082 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$131,29 | -0,30% | -8,81% | US$739.874 | US$2.499.338 | 5.636 PLTRon |
| 2083 |  Uber Tokenized Stock (Ondo) UBERon | US$69,91 | -0,07% | -5,11% | US$737.175 | US$721.039 | 10.544 UBERon |
| 2084 |  Flixxo FLIXX | US$0,008719 | -0,10% | -0,14% | US$735.201 | US$0,01000 | 84.323.675 FLIXX |
| 2085 |  Minati Coin MNTC | US$0,1172 | -2,04% | -8,36% | US$735.667 | US$3.596,17 | 6.275.000 MNTC |
| 2086 |  BOB (ETH) BOB | US$0,000001070 | 2,00% | -5,28% | US$736.169 | US$130.895 | 689.127.646.403 BOB |
| 2087 |  EQTY EQTY | US$0,002524 | 0,23% | -20,54% | US$734.636 | US$140.883 | 291.044.699 EQTY |
| 2088 |  Procter & Gamble tokenized stock (xStock) PGX | US$160,81 | -0,31% | 0,11% | US$731.670 | US$347.047 | 4.550 PGX |
| 2089 |  YooShi YOOSHI | - | 1,75% | -2,45% | US$724.441 | - | 363.190.063.319.798 YOOSHI |
| 2090 |  CryptoAutos AUTOS | US$0,0009574 | -4,23% | -13,95% | US$729.074 | US$1.187,01 | 761.490.982 AUTOS |
| 2091 |  Router Protocol (New) ROUTE | US$0,001124 | 1,51% | -10,29% | US$729.052 | US$366.866 | 648.739.153 ROUTE |
| 2092 |  Tap XTP | US$0,0005896 | -5,03% | -5,45% | US$726.286 | US$350.389 | 1.231.911.016 XTP |
| 2093 |  COCORO COCORO | US$0,000001720 | 3,75% | 0,85% | US$722.913 | US$283.630 | 420.690.000.000 COCORO |
| 2094 |  LinqAI LNQ | US$0,002488 | 0,26% | -4,78% | US$722.394 | US$255.882 | 290.300.078 LNQ |
| 2095 |  SingularityDAO SDAO | US$0,008701 | 23,38% | -16,65% | US$719.847 | US$42,03 | 82.733.204 SDAO |
| 2096 |  BlackCardCoin BCCOIN | US$0,07153 | 2,81% | 32,82% | US$715.299 | US$212.064 | 10.000.000 BCCOIN |
| 2097 |  Astherus ASTHERUS | US$0,0007292 | 20,85% | 120,41% | US$713.966 | US$127.395 | 979.065.333 ASTHERUS |
| 2098 |  All.Art Protocol AART | US$0,0001724 | 1,38% | 40,72% | US$716.558 | US$10.395,72 | 4.155.966.407 AART |
| 2099 |  FACTOR FACT | US$0,6259 | -4,38% | -7,84% | US$713.683 | US$9.202,49 | 1.140.187 FACT |
| 2100 |  ILCOIN ILC | US$0,0006882 | -1,04% | -1,04% | US$707.237 | US$0,01000 | 1.027.648.761 ILC |
Tabel di atas menampilkan halaman 42 dari total 177 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.