Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Chipotle Tokenized Stock (Ondo) CMGon | US$36,19 | 0,01% | -8,83% | US$1.108.401 | US$656.450 | 30.624 CMGon |
| 1902 |  Defactor REAL | US$0,003728 | -2,11% | -9,11% | US$1.112.299 | US$19.045,91 | 298.385.962 REAL |
| 1903 |  Artrade ATR | US$0,0008761 | -5,24% | -23,35% | US$1.103.956 | US$364.508 | 1.260.104.055 ATR |
| 1904 |  ROVR Network ROVR | US$0,005132 | -1,49% | -7,05% | US$1.104.849 | US$79.726,16 | 215.292.848 ROVR |
| 1905 |  Pwease PWEASE | US$0,001097 | 0,30% | 0,49% | US$1.096.595 | US$473.703 | 999.923.144 PWEASE |
| 1906 |  IDRX IDRX | US$0,00005940 | -0,34% | 0,43% | US$1.100.897 | US$1.093,01 | 18.534.124.233 IDRX |
| 1907 |  Tune.FM JAM | US$0,00003700 | -3,62% | -10,98% | US$1.099.374 | US$24.421,80 | 29.709.130.676 JAM |
| 1908 |  Verse VERSE | US$0,00002424 | 5,15% | -0,82% | US$1.104.267 | US$5.332,03 | 45.560.587.918 VERSE |
| 1909 |  ICHI ICHI | US$0,1167 | 1,00% | -1,62% | US$1.094.672 | - | 9.379.473 ICHI |
| 1910 |  SmartCash SMART | US$0,0007534 | 7,66% | 16,08% | US$1.065.168 | US$2,01 | 1.413.859.298 SMART |
| 1911 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$122,06 | 0,08% | -0,01% | US$1.090.362 | US$764.481 | 8.933 ABNBon |
| 1912 |  Ledger AI LEDGER | US$0,0005636 | 1,03% | -1,55% | US$1.081.838 | US$1.238,06 | 1.919.424.537 LEDGER |
| 1913 |  Oracle Tokenized Stock (Ondo) ORCLon | US$160,30 | -0,01% | 1,79% | US$1.078.377 | US$755.478 | 6.727 ORCLon |
| 1914 |  Taraxa TARA | US$0,0001763 | 3,24% | 19,00% | US$1.076.837 | US$103.102 | 6.107.975.845 TARA |
| 1915 |  Netflix Tokenized Stock (Ondo) NFLXon | US$764,28 | -0,03% | -5,92% | US$1.076.609 | US$292.716 | 1.409 NFLXon |
| 1916 |  BASE BASE | US$0,000001160 | 3,41% | 6,98% | US$1.074.945 | US$1.545,31 | 929.459.163.372 BASE |
| 1917 |  Hege HEGE | US$0,001063 | 1,70% | 0,40% | US$1.062.956 | US$106.274 | 999.852.397 HEGE |
| 1918 |  zkRace ZERC | US$0,008915 | -2,70% | 5,20% | US$1.069.799 | US$15.772,29 | 120.000.000 ZERC |
| 1919 |  Push Protocol PUSH | US$0,01178 | -0,38% | 0,49% | US$1.063.061 | US$411.348 | 90.236.482 PUSH |
| 1920 |  Mastercard Tokenized Stock (Ondo) MAon | US$518,97 | -0,11% | -3,17% | US$1.062.851 | US$1.490.240 | 2.048 MAon |
| 1921 |  GensoKishi Metaverse MV | US$0,002816 | -13,26% | -13,00% | US$1.057.839 | US$264.428 | 375.621.759 MV |
| 1922 |  Carnomaly CARR | US$0,0006016 | 3,46% | -8,41% | US$1.052.762 | US$9.771,09 | 1.750.000.000 CARR |
| 1923 |  Aerobud AEROBUD | US$0,001078 | 2,17% | -9,90% | US$1.045.406 | US$142.567 | 970.000.000 AEROBUD |
| 1924 |  LoungeM LZM | US$0,006939 | -3,87% | 12,52% | US$1.047.984 | US$72,66 | 151.038.913 LZM |
| 1925 |  Saito SAITO | US$0,0005288 | -5,49% | -18,22% | US$1.046.577 | US$35.580,41 | 1.979.292.275 SAITO |
| 1926 |  Brett (ETH) BRETT | US$0,01506 | -22,75% | 5,40% | US$1.045.344 | US$110.848 | 69.420.000 BRETT |
| 1927 |  MicroBitcoin MBC | US$0,00001859 | 38,78% | 69,07% | US$1.042.628 | US$345,12 | 56.096.948.251 MBC |
| 1928 |  Matrix AI Network MAN | US$0,002212 | 8,16% | 2,63% | US$1.046.194 | US$52.136,94 | 472.959.621 MAN |
| 1929 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$146,55 | -0,15% | -6,38% | US$1.036.452 | US$728.773 | 7.072 FUTUon |
| 1930 |  Light LIGHT | US$0,001780 | 4,49% | -45,88% | US$1.037.665 | - | 583.023.930 LIGHT |
| 1931 |  Fuse FUSE | US$0,004677 | -0,26% | 6,26% | US$1.028.477 | US$257.448 | 219.882.167 FUSE |
| 1932 |  WUFFI WUF | US$0,00000001000 | -1,73% | 9,38% | US$1.032.426 | - | 82.555.808.952.885 WUF |
| 1933 |  Rejuve.AI RJV | US$0,001339 | -0,13% | -14,15% | US$1.030.128 | US$48.455,70 | 769.066.651 RJV |
| 1934 |  黑马 黑马 | US$0,001025 | -35,58% | -5,68% | US$1.024.611 | US$4.202.029 | 1.000.000.000 黑马 |
| 1935 |  COMMON COMMON | US$0,0004365 | 3,67% | -21,96% | US$1.019.965 | US$1.091.294 | 2.336.466.752 COMMON |
| 1936 |  Vodra VDR | US$0,007105 | 25,97% | -16,09% | US$1.017.109 | US$78.081,26 | 143.144.036 VDR |
| 1937 |  Stool Prisondente JAILSTOOL | US$0,001019 | -0,92% | 1,99% | US$1.018.401 | US$240.819 | 999.682.750 JAILSTOOL |
| 1938 |  Cakepie CKP | US$0,5704 | 0,96% | -14,12% | US$1.004.927 | US$3.986,18 | 1.761.726 CKP |
| 1939 |  Xeleb Protocol XCX | US$0,009240 | -5,67% | -2,74% | US$1.000.695 | US$779.493 | 108.300.000 XCX |
| 1940 |  Zero1 Labs DEAI | US$0,01094 | -5,72% | -16,42% | US$997.613 | US$1.295.086 | 91.221.244 DEAI |
| 1941 |  Blocksquare Token BST | US$0,01614 | 1,15% | -9,10% | US$992.400 | US$126.553 | 61.474.324 BST |
| 1942 |  GOUT GOUT | US$0,000008890 | 3,65% | 3,45% | US$989.975 | US$4.156,28 | 111.340.704.492 GOUT |
| 1943 |  Punkvism PVT | US$0,0004788 | 0,13% | -42,76% | US$989.256 | US$125.770 | 2.065.980.998 PVT |
| 1944 |  Palu PALU | US$0,0009840 | -8,14% | -4,47% | US$983.997 | US$558.684 | 1.000.000.000 PALU |
| 1945 |  Landshare LAND | US$0,1849 | 1,57% | -4,12% | US$987.746 | US$16.181,27 | 5.342.356 LAND |
| 1946 |  AIntivirus AINTI | US$0,01065 | -0,12% | 2,28% | US$981.539 | US$228.098 | 92.144.606 AINTI |
| 1947 |  Witch Token WITCH | US$0,03529 | -9,34% | -0,15% | US$963.332 | US$47.177,74 | 27.299.365 WITCH |
| 1948 |  Pandora PANDORA | US$98,21 | -5,18% | 5,04% | US$982.061 | US$0,6700 | 10.000 PANDORA |
| 1949 |  Bitcoin Atom BCA | US$0,05329 | 12,99% | 29,91% | US$981.550 | - | 18.418.931 BCA |
| 1950 |  CatSlap SLAP | US$0,0002238 | 0,39% | -3,23% | US$978.406 | - | 4.370.972.477 SLAP |
Tabel di atas menampilkan halaman 39 dari total 177 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.