Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Equinix Tokenized Stock (Ondo) EQIXon | US$959,44 | 0,00% | 13,53% | US$1.532.904 | - | 1.598 EQIXon |
| 1752 |  Solcasino Token SCS | US$0,001249 | 1,67% | 4,52% | US$1.532.645 | US$8.527,88 | 1.226.945.031 SCS |
| 1753 |  Abbott Tokenized Stock (Ondo) ABTon | US$112,56 | -0,44% | 1,00% | US$1.527.145 | US$1.305.837 | 13.567 ABTon |
| 1754 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$325,73 | -0,01% | -5,64% | US$1.526.688 | US$415.013 | 4.687 AVGOon |
| 1755 |  Orbit Chain ORC | US$0,002210 | 0,52% | 4,03% | US$1.526.902 | - | 690.960.826 ORC |
| 1756 |  SafeCoin SAFE | US$0,05499 | -0,02% | 12,11% | US$1.525.130 | - | 27.735.063 SAFE |
| 1757 |  AI Avatar AIAV | US$0,02598 | 0,85% | 3,20% | US$1.516.597 | US$1.041.181 | 58.381.931 AIAV |
| 1758 |  Harold HAROLD | US$0,001938 | 0,75% | -4,27% | US$1.525.428 | US$21.832,14 | 787.005.431 HAROLD |
| 1759 |  W Coin WCO | US$0,0002317 | 0,51% | -15,96% | US$1.510.033 | US$132.835 | 6.516.031.311 WCO |
| 1760 |  Artyfact ARTY | US$0,07703 | -6,10% | -14,11% | US$1.500.560 | US$1.443.276 | 19.480.227 ARTY |
| 1761 |  CumRocket CUMMIES | US$0,001138 | 2,68% | 1,85% | US$1.502.283 | US$8.466,78 | 1.320.428.309 CUMMIES |
| 1762 |  Cypher CYPR | US$0,01595 | -0,03% | -0,61% | US$1.512.323 | US$845.266 | 94.833.863 CYPR |
| 1763 |  SelfKey KEY | US$0,0002518 | -2,80% | -12,18% | US$1.510.648 | US$5.849,32 | 5.999.999.954 KEY |
| 1764 |  Katana Inu KATA | US$0,00004016 | -3,83% | -6,21% | US$1.498.038 | US$6.573,25 | 37.298.973.925 KATA |
| 1765 |  Alvara Protocol ALVA | US$0,01701 | 5,85% | -13,19% | US$1.496.442 | US$205.144 | 87.962.783 ALVA |
| 1766 |  BitcoinII BC2 | US$0,5677 | 1,58% | -3,22% | US$1.490.767 | US$6.030,86 | 2.625.850 BC2 |
| 1767 |  错版马 哭哭马 | US$0,001510 | -38,55% | 3,45% | US$1.509.707 | US$12.215.694 | 1.000.000.000 哭哭马 |
| 1768 |  PLAYA3ULL GAMES 3ULL | US$0,0001025 | 3,38% | -16,47% | US$1.485.198 | US$285.976 | 14.486.663.082 3ULL |
| 1769 |  BaaSid BAAS | US$0,0001477 | 0,88% | 27,09% | US$1.476.503 | US$32.499,00 | 10.000.000.000 BAAS |
| 1770 |  Perpetual Protocol PERP | US$0,02237 | -3,24% | -9,55% | US$1.476.587 | US$400.829 | 66.002.157 PERP |
| 1771 |  dForce DF | US$0,001466 | -2,54% | -56,19% | US$1.465.691 | US$429.045 | 999.926.147 DF |
| 1772 |  Mochimo MCM | US$0,05229 | 0,23% | 3,40% | US$1.464.247 | US$1.363,42 | 28.000.800 MCM |
| 1773 |  Lumint LUMINT | US$0,02661 | -0,28% | -5,21% | US$1.464.421 | US$329.081 | 55.034.829 LUMINT |
| 1774 |  SunContract SNC | US$0,02072 | -13,40% | -13,11% | US$1.463.364 | US$293.734 | 70.636.879 SNC |
| 1775 |  Polytrade TRADE | US$0,03544 | -1,95% | 8,01% | US$1.463.231 | US$175.035 | 41.288.875 TRADE |
| 1776 |  donotfomoew MOEW | US$0,0002351 | 0,70% | 0,94% | US$1.457.501 | US$434.485 | 6.199.997.611 MOEW |
| 1777 |  General Electric Tokenized Stock (Ondo) GEon | US$315,52 | -0,03% | -0,68% | US$1.457.417 | US$85.637,67 | 4.619 GEon |
| 1778 |  Superfluid SUP | US$0,01421 | -3,48% | 0,00% | US$1.453.136 | US$69.388,66 | 102.235.487 SUP |
| 1779 |  XDAG XDAG | US$0,001130 | -1,18% | 17,54% | US$1.447.528 | US$306.114 | 1.281.403.840 XDAG |
| 1780 |  U2U Network U2U | US$0,0009456 | 0,39% | 13,98% | US$1.443.045 | US$424.245 | 1.526.009.637 U2U |
| 1781 |  Dione Protocol DIONE | US$0,0001209 | -2,37% | -18,74% | US$1.440.014 | US$21.925,51 | 11.911.914.604 DIONE |
| 1782 |  Gracy GRACY | US$0,007563 | -0,50% | -0,64% | US$1.436.964 | US$26.214,84 | 190.000.000 GRACY |
| 1783 |  Areum AREA | US$0,01220 | 2,36% | 16,41% | US$1.438.445 | US$112,49 | 117.860.866 AREA |
| 1784 |  Kori The Pom KORI | US$0,001438 | 1,02% | -10,83% | US$1.437.523 | US$750.334 | 1.000.000.000 KORI |
| 1785 |  Colony CLY | US$0,01273 | -0,68% | -0,56% | US$1.435.550 | US$102.558 | 112.737.627 CLY |
| 1786 |  WINR Protocol WINR | US$0,002013 | -0,03% | 16,89% | US$1.435.078 | US$7.028,95 | 712.763.582 WINR |
| 1787 |  Alphakek AI AIKEK | US$0,006046 | -2,53% | 15,42% | US$1.434.876 | US$2.445,47 | 237.319.317 AIKEK |
| 1788 |  RyuJin RYU | - | 5,30% | -23,93% | US$1.432.038 | US$6.178,00 | 963.849.991.678.536 RYU |
| 1789 |  OBT OBT | US$0,001432 | -2,41% | -9,58% | US$1.431.718 | US$66.646,67 | 1.000.000.000 OBT |
| 1790 |  Boeing Tokenized Stock (Ondo) BAon | US$242,54 | 0,09% | -0,83% | US$1.431.747 | US$132.074 | 5.903 BAon |
| 1791 |  GAMEE GMEE | US$0,0008106 | 0,87% | -6,63% | US$1.430.193 | US$319.442 | 1.764.305.151 GMEE |
| 1792 |  Fluence FLT | US$0,005551 | 2,40% | 12,11% | US$1.432.194 | US$181.793 | 258.002.023 FLT |
| 1793 |  XRP Healthcare XRPH | US$0,02008 | 0,99% | -4,41% | US$1.419.541 | US$47.983,89 | 70.708.715 XRPH |
| 1794 |  Blocery BLY | US$0,001426 | 1,41% | 1,22% | US$1.426.414 | US$692.320 | 999.999.996 BLY |
| 1795 |  Baidu Tokenized Stock (Ondo) BIDUon | US$136,91 | -1,49% | -7,06% | US$1.412.412 | US$55.995,94 | 10.316 BIDUon |
| 1796 |  DeepBrain Chain DBC | US$0,0002623 | 0,93% | 33,07% | US$1.423.914 | US$13.826,74 | 5.428.952.299 DBC |
| 1797 |  KLEVA Protocol KLEVA | US$0,02041 | -0,62% | -2,30% | US$1.406.743 | US$144.341 | 68.919.558 KLEVA |
| 1798 |  Multi Asset Investment Vehicle MAIV | US$0,0008379 | -0,64% | -4,72% | US$1.402.666 | US$720,23 | 1.673.967.304 MAIV |
| 1799 |  AVINOC AVINOC | US$0,003604 | 3,72% | 10,91% | US$1.402.896 | US$16,29 | 389.244.472 AVINOC |
| 1800 |  Happy Cat HAPPY | US$0,0004116 | 40,40% | 39,02% | US$1.372.014 | US$798.603 | 3.333.174.669 HAPPY |
Tabel di atas menampilkan halaman 36 dari total 177 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.