Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  AR.IO Network ARIO | US$0,003409 | -4,32% | 1,11% | US$1.893.262 | US$8.008,15 | 555.296.570 ARIO |
| 1652 |  LATOKEN LA | US$0,004976 | 16,33% | -8,46% | US$1.891.514 | US$68,71 | 380.105.462 LA |
| 1653 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$94,85 | 0,03% | -4,50% | US$1.890.163 | US$991.184 | 19.929 SBUXon |
| 1654 |  CatCoin CAT | - | 4,76% | 2,64% | US$1.884.700 | US$1.199.402 | 50.000.000.000.000.000 CAT |
| 1655 |  Uranus URANUS | US$0,01889 | 1,22% | -0,92% | US$1.888.810 | US$843.658 | 99.996.022 URANUS |
| 1656 |  Napoli Fan Token NAP | US$0,3473 | -0,52% | 3,04% | US$1.882.449 | US$158.207 | 5.420.586 NAP |
| 1657 |  bitsCrunch BCUT | US$0,003113 | 1,84% | -4,75% | US$1.879.751 | US$238.431 | 603.779.276 BCUT |
| 1658 |  Hoge Finance HOGE | US$0,000004750 | -5,33% | -7,64% | US$1.869.935 | - | 393.401.634.711 HOGE |
| 1659 |  LETSTOP STOP | US$0,02650 | 15,23% | 34,32% | US$1.860.530 | US$288.582 | 70.203.134 STOP |
| 1660 |  EDENA EDENA | US$0,2465 | -1,11% | 14,46% | US$1.860.947 | US$232.860 | 7.548.255 EDENA |
| 1661 |  Swash SWASH | US$0,001859 | 0,36% | -6,05% | US$1.849.790 | US$8.613,60 | 994.960.022 SWASH |
| 1662 |  Primecoin XPM | US$0,03235 | 0,10% | -1,79% | US$1.842.527 | US$601,73 | 56.963.382 XPM |
| 1663 |  Ethervista VISTA | US$1,96 | 0,65% | -6,81% | US$1.840.409 | US$247.344 | 940.250 VISTA |
| 1664 |  Venus BCH vBCH | US$11,90 | 2,65% | 6,75% | US$1.837.939 | - | 154.392 vBCH |
| 1665 |  Tea-Fi TEA | US$0,03676 | 8,13% | -12,61% | US$1.838.233 | US$235.380 | 50.010.000 TEA |
| 1666 |  BasedAI BASEDAI | US$0,05155 | 45,99% | 88,77% | US$1.783.738 | US$25.203,79 | 34.599.420 BASEDAI |
| 1667 |  Bifrost BNC | US$0,04765 | -1,04% | -2,92% | US$1.832.554 | US$815.927 | 38.456.960 BNC |
| 1668 |  Nya NYA | US$0,00000005000 | 0,37% | -3,87% | US$1.831.346 | - | 35.234.152.874.088 NYA |
| 1669 |  TRUF.Network TRUF | US$0,003774 | 2,80% | -6,45% | US$1.824.827 | US$280.993 | 483.509.634 TRUF |
| 1670 |  Samoyedcoin SAMO | US$0,0004992 | 0,29% | 2,00% | US$1.825.798 | US$68.838,78 | 3.657.134.467 SAMO |
| 1671 |  Doge Killer LEASH | US$0,0000005000 | -16,10% | -54,33% | US$1.820.333 | US$7.906,95 | 3.634.546.165.404 LEASH |
| 1672 |  MIA MIA | US$0,01566 | 2,69% | -1,74% | US$1.818.874 | US$478,93 | 116.127.742 MIA |
| 1673 |  RENEC RENEC | US$0,05058 | -0,21% | 0,97% | US$1.815.594 | - | 35.895.005 RENEC |
| 1674 |  Aleph Zero AZERO | US$0,006779 | 1,20% | 2,93% | US$1.808.361 | US$117.141 | 266.778.951 AZERO |
| 1675 |  Talken TALK | US$0,004920 | 15,74% | 73,48% | US$1.804.557 | - | 366.769.778 TALK |
| 1676 |  Trias Token (New) TRIAS | US$0,3608 | 10,07% | -10,42% | US$1.804.153 | US$72.893,06 | 5.000.000 TRIAS |
| 1677 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001030 | -0,07% | -7,22% | US$1.803.393 | US$106.121 | 17.504.255.343 LOBO |
| 1678 |  Pipe Network PIPE | US$0,01799 | 0,85% | -11,46% | US$1.799.108 | US$349.229 | 100.000.000 PIPE |
| 1679 |  YURU COIN YURU | US$0,2381 | 1,57% | 25,09% | US$1.796.516 | US$191.886 | 7.546.511 YURU |
| 1680 |  TOPGOAL GOAL | US$0,003308 | -0,01% | -0,03% | US$1.798.471 | - | 543.750.000 GOAL |
| 1681 |  客服小何 客服小何 | US$0,001797 | -0,44% | -0,22% | US$1.796.836 | US$637.364 | 1.000.000.000 客服小何 |
| 1682 |  BONDEX BDXN | US$0,01113 | 4,84% | -8,86% | US$1.780.988 | US$1.718.439 | 160.000.000 BDXN |
| 1683 |  Flamingo FLM | US$0,003162 | -0,34% | -1,28% | US$1.791.274 | US$234.900 | 566.453.675 FLM |
| 1684 |  METAVERSE METAV | US$0,001783 | -3,91% | -2,05% | US$1.783.161 | US$305.676 | 1.000.000.000 METAV |
| 1685 |  Piggycell PIGGY | US$0,03539 | -1,56% | -4,87% | US$1.779.816 | US$339.909 | 50.285.059 PIGGY |
| 1686 |  ArbDoge AI AIDOGE | - | -4,17% | -11,00% | US$1.771.605 | US$1.545.206 | 174.455.896.934.211.008 AIDOGE |
| 1687 |  Karate Combat KARATE | US$0,00002663 | 128,60% | 99,70% | US$1.774.835 | US$243,58 | 66.649.473.128 KARATE |
| 1688 |  Trabzonspor Fan Token TRA | US$0,2263 | -0,39% | -7,22% | US$1.758.257 | US$128.828 | 7.768.000 TRA |
| 1689 |  Reef REEF | US$0,00008392 | 0,79% | -6,28% | US$1.763.603 | US$214.452 | 21.015.694.230 REEF |
| 1690 |  Zenon ZNN | US$0,2781 | -9,00% | -20,21% | US$1.760.453 | - | 6.330.750 ZNN |
| 1691 |  Luckycoin LKY | US$0,09063 | -0,90% | -5,75% | US$1.740.533 | US$73.570,87 | 19.204.751 LKY |
| 1692 |  Roaring Kitty ROAR | US$0,001755 | -3,30% | 22,71% | US$1.754.861 | US$124.270 | 1.000.000.000 ROAR |
| 1693 |  Petrobras Tokenized Stock (Ondo) PBRon | US$15,15 | -0,02% | -0,81% | US$1.752.546 | US$731.830 | 115.694 PBRon |
| 1694 |  Maiga MAIGA | US$0,006208 | -31,12% | -30,81% | US$1.738.187 | US$714.820 | 280.000.000 MAIGA |
| 1695 |  Basenji BENJI | US$0,001760 | 4,17% | 3,90% | US$1.760.293 | US$204.756 | 1.000.000.000 BENJI |
| 1696 |  Velas VLX | US$0,0006314 | 2,23% | 2,60% | US$1.745.365 | US$297,48 | 2.764.304.288 VLX |
| 1697 |  TOWER TOWER | US$0,0002866 | 0,68% | -7,87% | US$1.742.043 | US$690.598 | 6.078.063.392 TOWER |
| 1698 |  KiloEx KILO | US$0,008169 | -0,23% | -1,84% | US$1.729.279 | US$302.222 | 211.700.000 KILO |
| 1699 |  RETARDIO RETARDIO | US$0,001779 | 4,10% | -4,31% | US$1.735.868 | US$753.654 | 975.671.265 RETARDIO |
| 1700 |  LABUBU SOL LABUBU | US$0,001728 | 179,87% | 199,62% | US$1.724.251 | US$12.096.964 | 997.740.721 LABUBU |
Tabel di atas menampilkan halaman 34 dari total 177 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.