Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Foxsy AI FOXSY | US$0,001547 | -1,26% | -0,45% | US$1.387.029 | US$315.878 | 896.560.532 FOXSY |
| 1802 |  ADAMANT Messenger ADM | US$0,01256 | 0,06% | -0,77% | US$1.386.028 | US$145.612 | 110.370.831 ADM |
| 1803 |  EstateX ESX | US$0,001458 | -1,88% | -13,74% | US$1.383.317 | US$1.089.067 | 948.881.137 ESX |
| 1804 |  TOP AI Network TOP | US$0,00009596 | 0,01% | 9,35% | US$1.381.838 | US$85.790,75 | 14.400.583.004 TOP |
| 1805 |  Broadcom tokenized stock (xStock) AVGOX | US$339,05 | 4,13% | -2,11% | US$1.373.167 | US$989.246 | 4.050 AVGOX |
| 1806 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1807 |  Anduril tokenized stock (PreStocks) ANDURIL | US$119,16 | 0,73% | 0,05% | US$1.364.408 | US$142.727 | 11.450 ANDURIL |
| 1808 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1809 |  GMCoin GMCOIN | US$0,03287 | -0,67% | -2,18% | US$1.353.845 | US$4.361,65 | 41.183.481 GMCOIN |
| 1810 |  SubQuery Network SQT | US$0,0003775 | 0,23% | 2,93% | US$1.354.458 | US$88.884,39 | 3.588.030.873 SQT |
| 1811 |  StrikeBit AI STRIKE | US$0,006442 | -1,36% | 0,56% | US$1.352.259 | US$256.996 | 209.900.000 STRIKE |
| 1812 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$78,27 | -0,04% | -4,99% | US$1.347.284 | US$646.140 | 17.213 MRVLon |
| 1813 |  Cycle Network CYC | US$0,008757 | -0,14% | 0,33% | US$1.345.931 | US$190.066 | 153.700.000 CYC |
| 1814 |  Morpheus.Network MNW | US$0,02809 | 2,51% | -9,21% | US$1.345.200 | - | 47.897.218 MNW |
| 1815 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.079,82 | 3,73% | 3,02% | US$1.432.916 | US$68.653,74 | 1.327 LLYX |
| 1816 |  Vesper VSP | US$0,1424 | -2,05% | 10,12% | US$1.341.107 | - | 9.414.659 VSP |
| 1817 |  Delabs Games DELABS | US$0,001805 | 1,80% | -2,62% | US$1.354.124 | US$43.935,49 | 750.300.000 DELABS |
| 1818 |  PoP Planet P | US$0,009584 | -1,53% | -8,19% | US$1.341.706 | US$430.669 | 140.000.000 P |
| 1819 |  Neutrino Index XTN | US$0,02572 | 11,40% | -77,64% | US$1.337.152 | US$1.949,89 | 51.980.734 XTN |
| 1820 |  RocketX exchange RVF | US$0,01465 | -0,69% | -9,87% | US$1.372.794 | US$30,54 | 93.691.309 RVF |
| 1821 |  GemHUB GHUB | US$0,009945 | 0,62% | 0,63% | US$1.332.746 | US$167.708 | 134.018.321 GHUB |
| 1822 |  Troll (troll.run) TROLL | - | 0,28% | -8,82% | US$1.330.735 | US$143.244 | 960.420.000.000.000 TROLL |
| 1823 |  e-Radix EXRD | US$0,001570 | -2,37% | -20,91% | US$1.323.299 | US$10.102,50 | 843.113.599 EXRD |
| 1824 |  Inspect INSP | US$0,001652 | -2,24% | -10,97% | US$1.319.272 | US$213.899 | 798.366.803 INSP |
| 1825 |  Comcast tokenized stock (xStock) CMCSAX | US$33,50 | -0,29% | -1,25% | US$1.320.092 | US$615.766 | 39.400 CMCSAX |
| 1826 |  ShibaDoge SHIBDOGE | - | 10,00% | 0,00% | US$1.370.627 | US$2.070,97 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1827 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$87,90 | 0,00% | -8,21% | US$1.319.656 | - | 15.013 WFCon |
| 1828 |  DeFi Kingdoms JEWEL | US$0,01162 | 0,44% | 3,43% | US$1.319.506 | - | 113.537.457 JEWEL |
| 1829 |  Kima Network KIMA | US$0,01939 | -2,94% | -1,33% | US$1.317.987 | US$313.238 | 67.983.183 KIMA |
| 1830 |  catwifmask MASK | US$0,001315 | -0,27% | -9,13% | US$1.314.851 | US$334.136 | 999.771.729 MASK |
| 1831 |  Biswap BSW | US$0,001913 | 2,88% | 1,01% | US$1.311.963 | US$98.398,20 | 685.801.670 BSW |
| 1832 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,001303 | -5,84% | -20,27% | US$1.303.398 | US$1.075.575 | 1.000.000.000 恶俗企鹅 |
| 1833 |  BeB BEB1M | US$0,001306 | 0,47% | -1,90% | US$1.305.535 | US$33.496,15 | 999.720.801 BEB1M |
| 1834 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001888 | 1,77% | -14,90% | US$1.302.790 | US$1.542.394 | 69.000.000.000 JYAI |
| 1835 |  Fusion FSN | US$0,01665 | -2,02% | -2,02% | US$1.302.403 | US$5.525,29 | 78.234.756 FSN |
| 1836 |  Silencio SLC | US$0,00007466 | -0,77% | 13,97% | US$1.301.148 | US$88.262,31 | 17.427.933.245 SLC |
| 1837 |  Nike Tokenized Stock (Ondo) NKEon | US$63,20 | -0,01% | 0,29% | US$1.296.868 | US$718.086 | 20.521 NKEon |
| 1838 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 1,38% | -4,64% | US$1.297.661 | US$68.518,47 | 469.000.000.000.000 PEPE2.0 |
| 1839 |  Superp SUP | US$0,005955 | -13,33% | -22,75% | US$1.279.889 | US$456.692 | 214.929.829 SUP |
| 1840 |  Mother Iggy MOTHER | US$0,001298 | -1,51% | 2,32% | US$1.279.737 | US$210.784 | 986.143.154 MOTHER |
| 1841 |  Costco Tokenized Stock (Ondo) COSTon | US$1.020,08 | 0,02% | 2,07% | US$1.279.138 | US$1.041.173 | 1.254 COSTon |
| 1842 |  Cypherium CPH | US$0,003327 | 1,91% | -7,90% | US$1.273.898 | US$54.825,46 | 382.951.230 CPH |
| 1843 |  MCN MCN | US$0,1063 | -6,71% | -9,64% | US$1.275.306 | US$4.809,10 | 12.000.000 MCN |
| 1844 |  Wall Street Pepe WEPE | US$0,000006380 | 2,69% | -12,34% | US$1.275.049 | US$305.436 | 200.000.000.000 WEPE |
| 1845 |  VinuChain VC | US$0,001684 | -1,06% | 192,32% | US$1.271.191 | US$305.372 | 755.088.684 VC |
| 1846 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.109,27 | 2,83% | 6,62% | US$1.272.251 | US$225.142 | 1.147 OPENAI |
| 1847 |  Cream Finance CREAM | US$0,6788 | -33,19% | 7,40% | US$1.259.646 | - | 1.855.659 CREAM |
| 1848 |  Rizzmas RIZZMAS | US$0,000002520 | -2,47% | 2,03% | US$1.252.491 | US$563.758 | 497.317.755.864 RIZZMAS |
| 1849 |  StarSlax SSLX | US$0,0005023 | -0,36% | -0,13% | US$1.256.542 | US$201.069 | 2.501.658.636 SSLX |
| 1850 |  HELLO Labs HELLO | US$0,001715 | 1,18% | -5,78% | US$1.254.740 | US$187.584 | 731.580.754 HELLO |
Tabel di atas menampilkan halaman 37 dari total 177 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.