Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$244,36 | 0,00% | 2,82% | US$977.428 | US$12,94 | 4.000 JNJX |
| 1952 |  xAI tokenized stock (PreStocks) XAI | US$88,83 | -6,79% | -2,21% | US$972.358 | US$3.602,37 | 10.946 XAI |
| 1953 |  Omnity Convertible Token OCT | US$0,009680 | -1,61% | 51,15% | US$968.028 | US$57.562,89 | 100.000.000 OCT |
| 1954 |  Chickencoin CHKN | US$0,00000002000 | 1,57% | -5,61% | US$964.153 | US$81.183,04 | 64.239.000.000.000 CHKN |
| 1955 |  Celsius CEL | US$0,02558 | -1,29% | 19,58% | US$964.793 | US$157.110 | 37.720.111 CEL |
| 1956 |  Mochi (New) MOCHI | US$0,000001030 | -1,23% | -7,15% | US$962.990 | US$5.601,42 | 937.630.000.000 MOCHI |
| 1957 |  UniBot UNIBOT | US$0,9593 | 2,52% | -6,02% | US$959.310 | US$68.479,25 | 1.000.000 UNIBOT |
| 1958 |  HODL HODL | US$0,0001062 | 0,41% | -7,45% | US$951.206 | US$25.609,96 | 8.954.406.772 HODL |
| 1959 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$536,30 | -0,13% | 2,99% | US$951.415 | US$773.854 | 1.774 NOWon |
| 1960 |  Tron Bull BULL | US$0,0009987 | -0,33% | 0,70% | US$949.033 | - | 950.275.472 BULL |
| 1961 |  Sabai Protocol SABAI | US$0,001736 | -0,07% | -1,46% | US$948.264 | US$534.469 | 546.167.948 SABAI |
| 1962 |  Griffin AI GAIN | US$0,002126 | 0,47% | 8,12% | US$946.140 | US$1.018.893 | 445.000.747 GAIN |
| 1963 |  JD.com Tokenized Stock (Ondo) JDon | US$27,22 | 0,04% | -2,91% | US$945.256 | US$739.140 | 34.726 JDon |
| 1964 |  Quidax Token QDX | US$0,01225 | 0,03% | 1,03% | US$942.878 | US$600,75 | 77.000.000 QDX |
| 1965 |  hehe HEHE | US$0,001125 | 1,60% | -3,39% | US$945.309 | US$215.408 | 840.606.180 HEHE |
| 1966 |  UnitedHealth tokenized stock (xStock) UNHX | US$296,82 | -0,30% | 3,65% | US$934.981 | US$12.794,25 | 3.150 UNHX |
| 1967 |  END END | US$0,007467 | 8,90% | 58,68% | US$939.000 | - | 125.759.678 END |
| 1968 |  Skey Network SKEY | US$0,001726 | -0,01% | -2,87% | US$932.249 | US$244.236 | 539.987.884 SKEY |
| 1969 |  Disney Tokenized Stock (Ondo) DISon | US$105,78 | 0,00% | -1,66% | US$928.462 | - | 8.777 DISon |
| 1970 |  michi (SOL) $MICHI | US$0,001722 | -2,03% | -14,82% | US$956.920 | US$892.480 | 555.743.930 $MICHI |
| 1971 |  PayPal Tokenized Stock (Ondo) PYPLon | US$40,30 | -0,02% | -2,25% | US$924.421 | US$55.509,53 | 22.937 PYPLon |
| 1972 |  MetaCene MAK | US$0,001772 | -0,45% | 0,55% | US$923.140 | US$16.429,57 | 521.082.165 MAK |
| 1973 |  American Express Tokenized Stock (Ondo) AXPon | US$341,04 | 0,00% | -5,32% | US$923.006 | - | 2.706 AXPon |
| 1974 |  Flamengo Fan Token MENGO | US$0,05829 | -0,83% | -0,43% | US$915.042 | US$74.098,91 | 15.697.115 MENGO |
| 1975 |  KOMPETE KOMPETE | US$0,001221 | -5,46% | -2,14% | US$916.650 | - | 750.874.987 KOMPETE |
| 1976 |  SatLayer SLAY | US$0,001672 | 5,25% | -8,25% | US$947.864 | US$324.617 | 567.000.000 SLAY |
| 1977 |  Suzuverse SGT | US$0,09093 | 0,89% | -0,17% | US$914.152 | US$202.901 | 10.052.927 SGT |
| 1978 |  Doge Eat Doge OMNOM | - | -1,40% | -1,59% | US$910.322 | US$55.416,96 | 310.000.000.000.000 OMNOM |
| 1979 |  Fenerbahçe Token FB | US$0,4158 | 5,33% | 10,87% | US$906.381 | US$3.187.048 | 2.180.000 FB |
| 1980 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,13 | 0,00% | 0,05% | US$909.901 | - | 10.946 HYGon |
| 1981 |  Deeper Network DPR | US$0,0002752 | 2,28% | 39,84% | US$909.032 | US$57.899,85 | 3.302.733.418 DPR |
| 1982 |  Giants Protocol G | US$0,00003151 | 0,76% | 1,11% | US$911.034 | US$213.631 | 28.913.676.659 G |
| 1983 |  GPUnet GPU | US$0,08919 | -0,65% | -11,06% | US$906.993 | - | 10.169.187 GPU |
| 1984 |  Goldman Sachs tokenized stock (xStock) GSX | US$905,46 | 0,00% | -4,09% | US$905.463 | US$33,77 | 1.000 GSX |
| 1985 |  META FINANCIAL AI MEFAI | US$0,001558 | -1,48% | -14,68% | US$900.566 | US$250.601 | 578.177.633 MEFAI |
| 1986 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01298 | -0,02% | -9,75% | US$900.172 | US$1.991,91 | 69.349.026 UNCOMMONGOODS |
| 1987 |  Aston Villa Fan Token AVL | US$0,1320 | 1,03% | 7,51% | US$897.241 | US$58.423,87 | 6.799.715 AVL |
| 1988 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$30,45 | -0,05% | -9,14% | US$894.510 | US$657.526 | 29.377 SMCIon |
| 1989 |  LIBRA LIBRA | US$0,002967 | 0,48% | 7,18% | US$889.957 | - | 299.986.753 LIBRA |
| 1990 |  Merck tokenized stock (xStock) MRKX | US$118,64 | 0,00% | 1,27% | US$889.802 | US$18,92 | 7.500 MRKX |
| 1991 |  Intuit Tokenized Stock (Ondo) INTUon | US$396,32 | 1,01% | -9,86% | US$888.778 | US$54.720,50 | 2.243 INTUon |
| 1992 |  Stride STRD | US$0,02196 | -1,44% | 6,53% | US$888.513 | US$3.657,28 | 40.452.956 STRD |
| 1993 |  Dtec DTEC | US$0,007228 | -0,20% | -1,41% | US$885.719 | US$159.398 | 122.543.361 DTEC |
| 1994 |  Atomic Wallet Coin AWC | US$0,08357 | 8,60% | 0,17% | US$886.135 | US$1.396,73 | 10.603.659 AWC |
| 1995 |  Choise.ai CHO | US$0,001902 | 0,13% | -8,06% | US$884.761 | US$112.674 | 465.196.040 CHO |
| 1996 |  Autonomys Network AI3 | US$0,01005 | -2,60% | -18,18% | US$880.930 | US$48.248,81 | 87.663.902 AI3 |
| 1997 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$302,74 | 0,00% | -9,18% | US$877.957 | US$16,84 | 2.900 JPMX |
| 1998 |  Rebel Cars RC | US$0,004276 | 3,42% | 6,44% | US$882.429 | US$76.717,70 | 206.354.380 RC |
| 1999 |  Semantic Layer 42 | US$0,005903 | -20,75% | 68,54% | US$874.556 | US$1.058.205 | 148.166.667 42 |
| 2000 |  Exactly Protocol EXA | US$0,1940 | 0,99% | -2,44% | US$873.813 | US$825,96 | 4.504.624 EXA |
Tabel di atas menampilkan halaman 40 dari total 177 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.