Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Frodo the virtual samurai FROG | US$0,0001274 | 1,23% | -6,58% | US$637.093 | - | 5.000.000.000 FROG |
| 2152 |  New XAI gork gork | US$0,0006352 | -0,95% | 20,11% | US$635.181 | US$239.315 | 999.993.896 gork |
| 2153 |  Sallar ALL | US$0,0003521 | -3,78% | 7,34% | US$633.858 | - | 1.800.038.960 ALL |
| 2154 |  spinning cat OIIAOIIA | US$0,0006328 | -1,54% | 57,10% | US$632.681 | US$80.009,73 | 999.807.328 OIIAOIIA |
| 2155 |  Rezerve Money RZR | US$0,7407 | 2,55% | -2,88% | US$630.804 | US$76,14 | 851.584 RZR |
| 2156 |  Cisco tokenized stock (xStock) CSCOX | US$77,52 | 0,24% | -13,57% | US$631.755 | US$19.585,81 | 8.150 CSCOX |
| 2157 |  AS Monaco Fan Token ASM | US$0,1046 | 2,82% | 0,90% | US$627.711 | US$95.509,75 | 6.000.240 ASM |
| 2158 |  Smoking Chicken Fish SCF | US$0,0006265 | -2,73% | 4,12% | US$626.448 | US$271.333 | 999.910.648 SCF |
| 2159 |  GAIMIN GMRX | US$0,00001214 | 1,06% | -0,29% | US$625.816 | US$28.708,01 | 51.564.131.109 GMRX |
| 2160 |  Göztepe S.K. Fan Token GOZ | US$0,1500 | -1,10% | 1,26% | US$624.685 | US$83.893,67 | 4.164.000 GOZ |
| 2161 |  MAD MAD | US$0,0000006200 | -2,72% | -0,47% | US$619.020 | US$33.235,28 | 999.978.113.474 MAD |
| 2162 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$181,42 | -0,07% | 2,60% | US$616.738 | US$682.564 | 3.400 SNOWon |
| 2163 |  Bank of America tokenized stock (xStock) BACX | US$52,55 | 0,00% | -6,86% | US$615.328 | US$32,15 | 11.710 BACX |
| 2164 |  LimoCoin Swap LMCSWAP | US$0,0005227 | 5,40% | -0,65% | US$615.197 | US$99,83 | 1.176.976.435 LMCSWAP |
| 2165 |  Fric FRIC | US$0,0006138 | 6,09% | 5,37% | US$613.800 | US$141.012 | 999.992.771 FRIC |
| 2166 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$19,59 | 0,00% | -7,51% | US$614.290 | - | 31.364 QBTSon |
| 2167 |  LIKE LIKE | US$0,001855 | 2,28% | 11,51% | US$614.146 | US$214.976 | 331.159.918 LIKE |
| 2168 |  Mdex MDX | US$0,0006684 | 3,73% | 5,14% | US$635.135 | US$9.305,61 | 950.246.937 MDX |
| 2169 |  TTcoin Network TC | US$0,0001243 | 0,06% | -2,21% | US$611.439 | US$214.040 | 4.918.587.317 TC |
| 2170 |  Overlay OVL | US$0,04127 | -5,21% | -11,49% | US$611.254 | US$1.277.171 | 14.811.269 OVL |
| 2171 |  Solama SOLAMA | US$0,0009357 | -4,28% | -2,08% | US$611.803 | US$13.186,65 | 653.868.075 SOLAMA |
| 2172 |  MSTR2100 MSTR | US$0,02963 | 9,21% | 3,15% | US$611.827 | US$349.114 | 20.645.815 MSTR |
| 2173 |  Hyperbot BOT | US$0,001665 | 3,99% | -15,16% | US$610.911 | US$349.289 | 366.907.810 BOT |
| 2174 |  Medtronic tokenized stock (xStock) MDTX | US$99,51 | 0,00% | -4,44% | US$609.700 | US$19,62 | 6.127 MDTX |
| 2175 |  Plugin Decentralized Oracle PLI | US$0,004027 | -0,19% | 0,88% | US$609.505 | US$74.840,16 | 151.365.659 PLI |
| 2176 |  Banano BAN | US$0,0003722 | -11,12% | -1,90% | US$603.975 | - | 1.622.680.321 BAN |
| 2177 |  GAL (migrated to Gravity - G) GAL | US$0,2273 | -15,51% | -13,23% | US$603.085 | - | 2.653.249 GAL |
| 2178 |  Dynachain DYNA | US$0,01466 | 6,33% | -1,77% | US$601.950 | US$79,03 | 41.056.494 DYNA |
| 2179 |  Danaher tokenized stock (xStock) DHRX | US$219,56 | 3,36% | 3,16% | US$592.818 | US$20.638,95 | 2.700 DHRX |
| 2180 |  Minted MTD | US$0,003241 | 0,83% | 0,21% | US$600.243 | US$1.705,71 | 185.207.721 MTD |
| 2181 |  moonpig MOONPIG | US$0,0006048 | 43,59% | 51,34% | US$604.737 | US$1.022.663 | 999.931.280 MOONPIG |
| 2182 |  Fireverse FIR | US$0,004355 | -0,10% | 2,69% | US$595.343 | US$705.837 | 136.710.000 FIR |
| 2183 |  LayerEdge EDGEN | US$0,002049 | 0,88% | -14,57% | US$594.166 | US$1.189.373 | 290.000.000 EDGEN |
| 2184 |  Eesee ESE | US$0,0009545 | 6,81% | 16,24% | US$592.394 | US$364.436 | 620.652.633 ESE |
| 2185 |  Funtico TICO | US$0,0002769 | 39,94% | 98,46% | US$592.342 | US$27.217,84 | 2.139.274.888 TICO |
| 2186 |  eXPerience Chain XPC | US$0,000006490 | 1,39% | -8,34% | US$590.739 | - | 91.090.814.961 XPC |
| 2187 |  Fautor FTR | US$0,0006511 | -4,79% | -9,89% | US$591.383 | US$1.427,10 | 908.262.718 FTR |
| 2188 |  Home Depot tokenized stock (xStock) HDX | US$391,58 | 0,00% | 1,80% | US$587.375 | US$8.934,75 | 1.500 HDX |
| 2189 |  LUCE LUCE | US$0,0005933 | 3,98% | 23,23% | US$593.289 | US$226.706 | 999.999.996 LUCE |
| 2190 |  Salesforce tokenized stock (xStock) CRMX | US$189,90 | 0,00% | -1,57% | US$588.680 | US$32,68 | 3.100 CRMX |
| 2191 |  Mintlayer ML | US$0,009155 | -0,01% | -11,89% | US$587.732 | US$128.541 | 64.198.610 ML |
| 2192 |  XYZVerse XYZ | US$0,0001303 | 2,61% | -27,87% | US$582.847 | US$75.485,73 | 4.472.585.189 XYZ |
| 2193 |  Ultraround Money CIRCLE | US$0,6669 | -1,35% | -2,08% | US$582.549 | - | 873.474 CIRCLE |
| 2194 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2195 |  AppLovin tokenized stock (xStock) APPX | US$375,08 | 0,00% | -20,70% | US$581.374 | US$18,92 | 1.550 APPX |
| 2196 |  Moon Tropica CAH | US$0,1931 | -3,68% | 17,64% | US$577.915 | US$382,25 | 2.992.500 CAH |
| 2197 |  Linde tokenized stock (xStock) LINX | US$463,20 | 0,00% | 3,09% | US$576.685 | US$4,64 | 1.245 LINX |
| 2198 |  Shyft Network SHFT | US$0,0002467 | -0,91% | -0,66% | US$576.097 | US$7.504,03 | 2.335.062.791 SHFT |
| 2199 |  LeverFi LEVER | US$0,00001031 | 1,77% | -13,97% | US$575.372 | US$245.830 | 55.785.746.619 LEVER |
| 2200 |  Rage Guy RAGE | US$0,0005850 | 8,55% | 18,62% | US$575.677 | US$7.034,94 | 984.031.503 RAGE |
Tabel di atas menampilkan halaman 44 dari total 177 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.