Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Let's BONK LetsBONK | US$0,005787 | 1,32% | -3,01% | US$399.213 | US$229.621 | 68.987.906 LetsBONK |
| 2352 |  Scamcoin SCAM | US$0,0003947 | -1,99% | 9,10% | US$394.680 | US$128.870 | 999.955.056 SCAM |
| 2353 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$149,47 | 0,00% | -1,23% | US$394.720 | US$768.101 | 2.641 XOMon |
| 2354 |  Catcoin (catcoin.io) CATCOIN | US$0,0003863 | -2,43% | -21,48% | US$386.323 | US$82.003,05 | 1.000.000.000 CATCOIN |
| 2355 |  Reflexer Ungovernance Token FLX | US$2,02 | -5,62% | -4,46% | US$392.070 | - | 193.796 FLX |
| 2356 |  Aston Martin Cognizant Fan Token AM | US$0,1411 | -2,23% | 0,72% | US$391.431 | US$340.502 | 2.774.286 AM |
| 2357 |  Limoverse LIMO | US$0,002956 | -2,84% | 1,32% | US$391.950 | US$26.795,03 | 132.600.833 LIMO |
| 2358 |  PAWS PAWS | US$0,000007330 | 1,06% | 21,66% | US$388.691 | US$254.126 | 53.053.697.309 PAWS |
| 2359 |  Trog TROG | US$0,0000009200 | 1,28% | -6,66% | US$386.085 | - | 420.690.000.000 TROG |
| 2360 |  Any Inu AI | US$0,0000009000 | -1,85% | 2,84% | US$379.665 | US$52.581,16 | 420.346.375.474 AI |
| 2361 |  CryptoZoon ZOON | US$0,0005515 | -7,29% | -3,08% | US$384.620 | US$37.933,36 | 697.403.571 ZOON |
| 2362 |  Philtoken PHIL | US$0,0003836 | 1,43% | -6,89% | US$383.639 | US$119.751 | 1.000.000.000 PHIL |
| 2363 |  0xBitcoin 0xBTC | US$0,03946 | -5,40% | -4,13% | US$383.012 | - | 9.706.750 0xBTC |
| 2364 |  Beny Bad Boy BBB | US$0,0001606 | 0,78% | 4,59% | US$382.715 | US$1.371,52 | 2.382.904.000 BBB |
| 2365 |  BSCPAD BSCPAD | US$0,004826 | -0,54% | -5,48% | US$382.287 | - | 79.211.621 BSCPAD |
| 2366 |  DUKO DUKO | US$0,00003935 | -7,90% | -19,55% | US$380.229 | US$168.090 | 9.663.955.990 DUKO |
| 2367 |  Aark AARK | US$0,0007228 | -33,85% | -41,13% | US$383.475 | US$8.835,80 | 530.533.586 AARK |
| 2368 |  Lumerin LMR | US$0,0006264 | 1,23% | -10,04% | US$380.004 | - | 606.615.000 LMR |
| 2369 |  Yala YALA | US$0,001371 | -1,44% | -85,50% | US$379.422 | US$415.181 | 276.693.749 YALA |
| 2370 |  GameGPT DUEL | US$0,00004509 | 1,59% | -9,89% | US$378.318 | US$92.659,46 | 8.390.692.732 DUEL |
| 2371 |  DecideAI DCD | US$0,0007699 | -0,19% | -0,41% | US$376.229 | US$33,82 | 488.677.471 DCD |
| 2372 |  Bubble BUBBLE | US$0,0001015 | 1,40% | -3,99% | US$376.326 | US$11.825,20 | 3.708.612.076 BUBBLE |
| 2373 |  Alt.town TOWN | US$0,0005246 | 0,96% | -3,38% | US$375.113 | US$188.239 | 715.000.002 TOWN |
| 2374 |  Revomon REVO | US$0,01219 | -1,16% | 3,97% | US$374.599 | - | 30.742.045 REVO |
| 2375 |  TON Station MRSOON | US$0,000005670 | -4,19% | -5,37% | US$373.311 | US$211.079 | 65.860.282.991 MRSOON |
| 2376 |  Degen Spartan AI DEGENAI | US$0,0003729 | 3,85% | 20,43% | US$372.892 | US$343.125 | 999.949.997 DEGENAI |
| 2377 |  Buckazoids Buckazoids | US$0,0003729 | 2,47% | 18,07% | US$372.876 | US$112.266 | 999.893.175 Buckazoids |
| 2378 |  Whales Market WHALES | US$0,01428 | 2,80% | 5,96% | US$371.795 | US$3.393,30 | 26.034.330 WHALES |
| 2379 |  PoolTogether POOL | US$0,05500 | 2,77% | -7,60% | US$372.275 | - | 6.768.510 POOL |
| 2380 |  Toad $TOAD | - | -0,77% | -3,76% | US$371.697 | US$2.264,67 | 407.084.555.679.471 $TOAD |
| 2381 |  GhibliCZ Ghibli | US$0,0004306 | -0,22% | 5,27% | US$369.850 | US$3.230,10 | 858.861.550 Ghibli |
| 2382 |  Kava Lend HARD | US$0,002743 | -3,92% | 1,14% | US$369.688 | US$11.806,72 | 134.791.668 HARD |
| 2383 |  BizAuto BIZA | US$0,0001320 | -5,70% | 31,66% | US$353.475 | US$36.573,92 | 2.677.034.361 BIZA |
| 2384 |  Peng PENG | US$0,003695 | -0,59% | -8,40% | US$369.495 | US$144.432 | 99.999.979 PENG |
| 2385 |  KoKoK The Roach KOKOK | US$0,001841 | 14,73% | 25,18% | US$368.291 | US$165.083 | 199.996.435 KOKOK |
| 2386 |  REVV REVV | US$0,0003085 | 2,52% | -3,55% | US$367.338 | US$56.296,77 | 1.190.694.705 REVV |
| 2387 |  Cosplay Token COT | US$0,0009320 | -0,03% | 2,05% | US$367.550 | US$86.824,29 | 394.359.177 COT |
| 2388 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$21,57 | 0,06% | 1,77% | US$366.604 | US$55.591,77 | 16.996 BMNRon |
| 2389 |  MongCoin $MONG | - | 3,35% | -28,25% | US$366.906 | US$60.442,49 | 581.196.039.603.956 $MONG |
| 2390 |  PepeMusk PEPEMUSK | US$0,0003654 | 0,35% | -1,89% | US$365.392 | US$340,84 | 1.000.000.000 PEPEMUSK |
| 2391 |  ritestream RITE | US$0,0004311 | 0,04% | -1,63% | US$363.381 | US$12.745,99 | 842.938.316 RITE |
| 2392 |  ASTROS ASTROS | US$0,01404 | 0,01% | 0,81% | US$358.137 | - | 25.499.502 ASTROS |
| 2393 |  SUNCAT SUNCAT | US$0,0003625 | -1,36% | 5,85% | US$362.501 | US$247.188 | 1.000.000.000 SUNCAT |
| 2394 |  MattleFun MATTLE | US$0,02080 | 5,70% | 7,50% | US$364.057 | US$14.384,52 | 17.499.362 MATTLE |
| 2395 |  Bloktopia BLOK | US$0,00001446 | 13,35% | 25,46% | US$358.439 | US$56.171,10 | 24.792.088.581 BLOK |
| 2396 |  SaTT SATT | US$0,0001109 | 0,00% | -4,41% | US$359.849 | - | 3.244.898.181 SATT |
| 2397 |  HAPI Protocol HAPI | US$0,4914 | 1,49% | 14,58% | US$359.833 | US$2.213,12 | 732.248 HAPI |
| 2398 |  DOYR DOYR | US$0,0003567 | -3,58% | 1,41% | US$356.712 | US$702.017 | 1.000.000.000 DOYR |
| 2399 |  Monsta Infinite MONI | US$0,001598 | -2,48% | 0,37% | US$352.418 | US$95.922,56 | 220.571.046 MONI |
| 2400 |  Gorilla GORILLA | US$0,0003534 | 1,29% | 5,48% | US$353.361 | US$238.422 | 1.000.000.000 GORILLA |
Tabel di atas menampilkan halaman 48 dari total 177 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.