Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Red Kite PKF | US$0,002478 | 0,00% | 1,20% | US$284.158 | - | 114.692.138 PKF |
| 2502 |  Long LONG | US$0,0000003600 | 1,41% | -4,57% | US$283.520 | - | 783.713.835.230 LONG |
| 2503 |  Astra Nova RVV | US$0,0002767 | -11,94% | -74,98% | US$283.591 | US$1.710.111 | 1.024.995.000 RVV |
| 2504 |  Brainlet BRAINLET | US$0,0002959 | 0,25% | 4,16% | US$281.983 | US$17.613,43 | 952.905.541 BRAINLET |
| 2505 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,93 | -0,53% | -4,41% | US$281.088 | US$763.179 | 11.747 GMEon |
| 2506 |  Rivalz Network RIZ | US$0,0002440 | 1,59% | -11,15% | US$280.849 | US$222.228 | 1.150.957.788 RIZ |
| 2507 |  TheStandard USD USDS | US$0,9993 | -0,31% | 0,27% | US$280.741 | US$4.336,81 | 280.943 USDS |
| 2508 |  UPTOP UPTOP | US$0,001335 | -0,01% | -1,37% | US$280.284 | US$2.117,67 | 210.000.000 UPTOP |
| 2509 |  LightLink LL | US$0,003426 | -0,04% | 0,23% | US$279.842 | US$92.325,37 | 81.670.180 LL |
| 2510 |  Blockchain Brawlers BRWL | US$0,0002798 | -0,02% | -0,01% | US$279.791 | US$217,40 | 1.000.000.000 BRWL |
| 2511 |  Cortex CTXC | US$0,001165 | 15,79% | 27,58% | US$275.160 | US$59.437,10 | 236.148.039 CTXC |
| 2512 |  CBPAY Global CBPAY | US$0,00007522 | 0,00% | -5,04% | US$276.849 | - | 3.680.656.565 CBPAY |
| 2513 |  Roost Coin ROOST | US$0,0002951 | 0,89% | -10,58% | US$276.568 | US$8.544,15 | 937.143.771 ROOST |
| 2514 |  Skibidi Toilet SKBDI | US$0,003927 | -0,77% | 7,82% | US$275.050 | US$684.353 | 70.038.672 SKBDI |
| 2515 |  XMON XMON | US$183,77 | 9,19% | 17,70% | US$274.714 | - | 1.495 XMON |
| 2516 |  Janitor JANITOR | US$0,0002745 | -1,94% | -4,47% | US$274.459 | US$1.506,52 | 1.000.000.000 JANITOR |
| 2517 |  Decimated DIO | US$0,0005040 | -2,11% | -12,16% | US$273.795 | US$20.783,88 | 543.259.848 DIO |
| 2518 |  Young Peezy AKA Pepe PEEZY | US$0,0002723 | 0,91% | -8,59% | US$272.308 | US$305,32 | 1.000.000.000 PEEZY |
| 2519 |  Idena IDNA | US$0,003175 | 0,38% | -16,68% | US$271.032 | - | 85.377.653 IDNA |
| 2520 |  R0AR 1R0R | US$0,0006516 | 1,56% | -9,44% | US$269.639 | US$64.200,86 | 413.782.197 1R0R |
| 2521 |  Everyworld EVERY | US$0,0001055 | 0,00% | -21,82% | US$269.018 | - | 2.549.201.959 EVERY |
| 2522 |  LSD $LSD | US$0,0002792 | -1,77% | -15,24% | US$279.198 | US$13.426,00 | 999.998.882 $LSD |
| 2523 |  Marie Rose MARIE | US$0,0006364 | 28,81% | 25,74% | US$267.721 | US$26.826,54 | 420.690.000 MARIE |
| 2524 |  Spore SPORE | - | -9,07% | 8,47% | US$267.820 | - | 30.536.848.494.833.832 SPORE |
| 2525 |  Alpaca Finance ALPACA | US$0,001761 | 1,21% | -4,65% | US$267.096 | US$151.745 | 151.668.642 ALPACA |
| 2526 |  RMRK RMRK | US$0,02925 | 3,85% | 2,89% | US$265.935 | US$337,04 | 9.090.949 RMRK |
| 2527 |  Etarn ETAN | US$0,003160 | -0,76% | -1,78% | US$266.003 | US$424.613 | 84.178.362 ETAN |
| 2528 |  TERMINUS TERMINUS | US$0,002659 | 0,02% | -0,75% | US$265.875 | US$89.761,09 | 100.000.000 TERMINUS |
| 2529 |  Pixelverse PIXFI | US$0,00006883 | -1,92% | -3,30% | US$262.902 | US$225.866 | 3.819.445.915 PIXFI |
| 2530 |  BendDAO BEND | US$0,00006456 | 0,00% | 0,75% | US$262.357 | - | 4.063.519.196 BEND |
| 2531 |  AME Chain AME | US$0,0005205 | -0,20% | 3,30% | US$260.235 | US$63.888,31 | 500.000.000 AME |
| 2532 |  OpenLeverage OLE | US$0,001380 | -1,37% | -8,56% | US$260.300 | US$8.689,00 | 188.630.573 OLE |
| 2533 |  Torum XTM | US$0,001350 | 7,05% | 44,01% | US$262.087 | US$56.700,28 | 194.096.317 XTM |
| 2534 |  Linear Finance LINA | US$0,00002593 | -7,09% | -6,90% | US$259.262 | US$953,89 | 9.996.646.261 LINA |
| 2535 |  Flying Ketamine Horse FKH | US$0,0002625 | -6,72% | 14,98% | US$258.952 | US$143.809 | 986.506.315 FKH |
| 2536 |  Wolf Safe Poor People WSPP | - | 1,63% | -3,51% | US$257.488 | US$22,01 | 13.504.000.000.000.000 WSPP |
| 2537 |  Toilet Dust TOILET | US$0,00002563 | -1,11% | 10,62% | US$256.259 | US$49.077,98 | 10.000.000.000 TOILET |
| 2538 |  Planck PLANCK | US$0,003346 | 1,87% | -4,53% | US$256.158 | US$1.635.348 | 76.556.786 PLANCK |
| 2539 |  Assisterr AI ASRR | US$0,01745 | 9,93% | -6,34% | US$255.131 | US$87.494,91 | 14.620.000 ASRR |
| 2540 |  Hatom HTM | US$0,01527 | -2,11% | -0,38% | US$254.445 | US$113.045 | 16.667.457 HTM |
| 2541 |  BiFi BIFI | US$0,0005308 | 2,34% | 9,39% | US$254.419 | US$9.025,41 | 479.348.905 BIFI |
| 2542 |  LayerAI LAI | US$0,00004632 | 7,29% | 14,80% | US$254.753 | US$171.356 | 5.499.308.275 LAI |
| 2543 |  Wisdomise AI WSDM | US$0,0003972 | -12,18% | -14,50% | US$253.879 | US$118.708 | 639.236.661 WSDM |
| 2544 |  Woman Yelling At Cat WYAC | US$0,0002555 | -3,78% | 2,62% | US$252.922 | - | 989.975.296 WYAC |
| 2545 |  RigoBlock GRG | US$0,09356 | -13,11% | -7,67% | US$252.702 | - | 2.701.063 GRG |
| 2546 |  Robinhood HOOD | US$0,000005670 | -3,26% | 8,58% | US$252.421 | US$149.304 | 44.547.590.451 HOOD |
| 2547 |  XCAD Network XCAD | US$0,001294 | 0,09% | -2,01% | US$252.155 | US$134.462 | 194.817.960 XCAD |
| 2548 |  Boom BOOM | US$0,0009757 | -0,39% | -7,88% | US$253.759 | US$664.876 | 260.091.176 BOOM |
| 2549 |  Just A Shitcoin SHITCOIN | US$0,0002484 | 6,65% | -8,15% | US$248.379 | US$3.651,47 | 1.000.000.000 SHITCOIN |
| 2550 |  WAM WAM | US$0,0005394 | 0,18% | 0,83% | US$250.706 | US$20.749,71 | 464.780.364 WAM |
Tabel di atas menampilkan halaman 51 dari total 177 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.