Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Glitch GLCH | US$0,002435 | 2,45% | -0,21% | US$193.045 | - | 79.282.952 GLCH |
| 2652 |  Karura KAR | US$0,001680 | 6,10% | 6,95% | US$195.955 | US$61.352,59 | 116.666.660 KAR |
| 2653 |  Chuck CHUCK | US$0,0002220 | 0,02% | 22,57% | US$194.815 | US$55.099,28 | 877.399.618 CHUCK |
| 2654 |  SparkPoint SRK | US$0,00001500 | 0,01% | 9,49% | US$195.065 | - | 13.007.597.452 SRK |
| 2655 |  pSTAKE Finance PSTAKE | US$0,0004406 | 19,38% | 22,61% | US$193.722 | US$360.802 | 439.651.042 PSTAKE |
| 2656 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0008496 | 34,40% | -16,74% | US$195.347 | US$10,82 | 229.924.313 DYP |
| 2657 |  Luigi Mangione LUIGI | US$0,0001942 | 0,01% | 3,05% | US$194.197 | - | 999.948.924 LUIGI |
| 2658 |  Stream SZN STRSZN | US$0,0001940 | 9,33% | -4,47% | US$193.983 | US$1.880,23 | 1.000.000.000 STRSZN |
| 2659 |  K9 Finance KNINE | US$0,0000004800 | 1,96% | -16,40% | US$192.910 | US$13.239,69 | 402.272.229.062 KNINE |
| 2660 |  Andy BSC ANDY | - | -0,29% | 15,78% | US$191.529 | US$44,87 | 100.000.000.000.000 ANDY |
| 2661 |  aixCB by Virtuals AIXCB | US$0,0001926 | -0,77% | 14,21% | US$191.357 | - | 993.506.898 AIXCB |
| 2662 |  Binamon BMON | US$0,001652 | -0,05% | -3,53% | US$190.768 | US$9.829,81 | 115.453.949 BMON |
| 2663 |  Dark Frontiers DARK | US$0,001091 | -3,18% | -1,35% | US$188.778 | US$9.274,03 | 173.109.555 DARK |
| 2664 |  Tranche Finance SLICE | US$0,009411 | 0,25% | -1,38% | US$188.213 | US$9.060,43 | 20.000.000 SLICE |
| 2665 |  Mithril MITH | US$0,0001878 | 2,20% | 13,71% | US$187.775 | US$9.635,37 | 1.000.000.000 MITH |
| 2666 |  Hudi HUDI | US$0,009314 | 3,06% | -7,11% | US$187.775 | - | 20.161.017 HUDI |
| 2667 |  Lumoz MOZ | US$0,0001703 | -15,52% | -38,53% | US$187.305 | - | 1.100.000.000 MOZ |
| 2668 |  Neiro (neiro.lol) NEIRO | US$0,0001866 | 0,86% | 0,63% | US$186.570 | US$226.394 | 999.999.969 NEIRO |
| 2669 |  yieldwatch WATCH | US$0,009464 | 1,54% | -1,91% | US$186.208 | - | 19.675.544 WATCH |
| 2670 |  Unification FUND | US$0,005401 | -13,31% | -43,88% | US$186.057 | - | 34.447.402 FUND |
| 2671 |  SAD HAMSTER HAMMY | US$0,0001955 | -0,28% | 2,70% | US$184.130 | - | 941.901.250 HAMMY |
| 2672 |  Bitcoin Base BTC | US$0,008913 | -5,03% | -34,07% | US$186.371 | US$994,99 | 20.911.183 BTC |
| 2673 |  Carbon browser CSIX | US$0,0004669 | 1,41% | -14,17% | US$185.161 | US$44.549,91 | 396.585.068 CSIX |
| 2674 |  BunkerCoin BUNKER | US$0,0001851 | -2,31% | 49,17% | US$185.106 | - | 1.000.000.000 BUNKER |
| 2675 |  Hypr HYPR | US$0,0002635 | 0,00% | -7,95% | US$184.448 | - | 700.000.000 HYPR |
| 2676 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2677 |  Wonderman Nation WNDR | US$0,01284 | 5,24% | 15,96% | US$182.595 | US$8.616,59 | 14.215.495 WNDR |
| 2678 |  DeFrogs DEFROGS | US$18,28 | 0,83% | -7,41% | US$182.843 | - | 10.000 DEFROGS |
| 2679 |  Ÿ YAI | US$0,002002 | -1,12% | -5,50% | US$182.195 | - | 91.000.000 YAI |
| 2680 |  Plant Vs Undead PVU | US$0,0006145 | -1,93% | -0,88% | US$182.458 | US$8.590,44 | 296.947.519 PVU |
| 2681 |  Green Satoshi Token (BSC) GST | US$0,0008564 | -2,91% | 8,85% | US$181.907 | US$39,94 | 212.412.667 GST |
| 2682 |  FCK925 FCK925 | US$0,0001818 | 0,33% | 10,12% | US$181.780 | - | 999.992.431 FCK925 |
| 2683 |  GAM3S.GG G3 | US$0,0002744 | 0,16% | -15,46% | US$181.916 | US$114.857 | 662.945.830 G3 |
| 2684 |  STARS STARS | US$0,000004300 | -1,53% | -1,72% | US$180.981 | - | 42.069.696.969 STARS |
| 2685 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.930 | - | 40.362.490 C20 |
| 2686 |  EXPERT_MONEY EXPERT | US$0,0002474 | -0,06% | 16,55% | US$180.613 | US$54.279,43 | 729.986.114 EXPERT |
| 2687 |  oooo OOOO | US$0,001138 | -8,88% | 8,43% | US$180.421 | US$1.019.759 | 158.600.000 OOOO |
| 2688 |  Grove Coin GRV | US$0,001897 | 1,86% | -2,01% | US$180.387 | US$18.868,22 | 95.083.335 GRV |
| 2689 |  DeFinder Capital DFC | US$0,006782 | -3,72% | -44,79% | US$180.152 | - | 26.563.279 DFC |
| 2690 |  Elmo ELMO | US$0,0006796 | -2,49% | 1,87% | US$179.835 | US$17,01 | 264.607.591 ELMO |
| 2691 |  Carlo CARLO | US$0,0001934 | -0,98% | -6,61% | US$179.268 | - | 926.931.816 CARLO |
| 2692 |  Mystery MYSTERY | - | 1,90% | -4,91% | US$179.501 | US$125.817 | 420.690.000.000.000 MYSTERY |
| 2693 |  Gameswap GSWAP | US$0,01622 | 0,26% | -0,19% | US$178.996 | - | 11.032.838 GSWAP |
| 2694 |  Zap ZAP | US$0,0007574 | -6,17% | 8,77% | US$178.852 | - | 236.144.465 ZAP |
| 2695 |  eloncoin eloncoin | US$0,0000002600 | -1,36% | -5,20% | US$178.051 | - | 685.219.781.741 eloncoin |
| 2696 |  Seedworld SWORLD | US$0,00002950 | -0,84% | -8,24% | US$177.811 | - | 6.027.323.220 SWORLD |
| 2697 |  America Party AP | US$0,0001778 | -0,24% | -10,15% | US$177.789 | - | 1.000.000.000 AP |
| 2698 |  LINKA LINKA | US$0,0002547 | 0,10% | -1,78% | US$176.762 | US$355,53 | 694.150.020 LINKA |
| 2699 |  ROCO FINANCE ROCO | US$0,01020 | -1,81% | 8,13% | US$176.514 | - | 17.298.805 ROCO |
| 2700 |  neur.sh NEUR | US$0,0001867 | -0,08% | 10,24% | US$173.550 | US$1.743,81 | 929.378.748 NEUR |
Tabel di atas menampilkan halaman 54 dari total 177 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.