Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Arcona ARCONA | US$0,006297 | 79,05% | 18,32% | US$140.325 | US$5,33 | 22.284.170 ARCONA |
| 2802 |  FU Coin FU | US$0,0000007200 | 0,94% | -11,80% | US$140.635 | - | 194.529.579.979 FU |
| 2803 |  CyberVein CVT | US$0,0001325 | 0,00% | 0,00% | US$140.456 | - | 1.060.404.496 CVT |
| 2804 |  MineD DIGI | US$0,000005560 | -7,49% | -34,43% | US$139.421 | US$21.505,99 | 25.054.400.600 DIGI |
| 2805 |  Donut DONUT | US$0,001162 | 0,00% | -0,04% | US$139.878 | - | 120.355.919 DONUT |
| 2806 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$139.855 | - | 5.925.287 MIBR |
| 2807 |  GoChain GO | US$0,0001041 | 11,91% | -3,31% | US$139.732 | US$20,45 | 1.342.575.856 GO |
| 2808 |  DSLA Protocol DSLA | US$0,00002542 | -4,62% | -3,78% | US$139.615 | - | 5.491.802.966 DSLA |
| 2809 |  Mindfak By Matt Furie MINDFAK | US$0,0002027 | -0,28% | -33,06% | US$139.866 | US$621.554 | 690.000.000 MINDFAK |
| 2810 |  PEAKDEFI PEAK | US$0,00008393 | 1,49% | -4,88% | US$139.127 | - | 1.657.740.019 PEAK |
| 2811 |  The Dons DONS | US$0,00001705 | 0,00% | -1,27% | US$138.978 | - | 8.150.000.000 DONS |
| 2812 |  SENATE SENATE | US$0,0009424 | -4,93% | -0,81% | US$138.507 | - | 146.975.813 SENATE |
| 2813 |  Joystream JOY | US$0,0001219 | 18,60% | 12,77% | US$136.414 | US$108.557 | 1.119.151.698 JOY |
| 2814 |  ARTFI ARTFI | US$0,001038 | -3,94% | -16,86% | US$135.376 | US$83.739,21 | 130.368.000 ARTFI |
| 2815 |  Xpanse HZN | US$0,001121 | 0,00% | -4,57% | US$135.324 | - | 120.707.110 HZN |
| 2816 |  Tiger King Coin TKING | US$0,0000002100 | 0,00% | 5,05% | US$135.006 | - | 646.000.000.000 TKING |
| 2817 |  Forest Knight KNIGHT | US$0,002813 | 0,39% | -6,51% | US$133.957 | - | 47.617.424 KNIGHT |
| 2818 |  Vertiv Tokenized Stock (Ondo) VRTon | US$233,62 | 0,01% | 14,60% | US$133.676 | US$54.449,52 | 572 VRTon |
| 2819 |  KAI KEN KAI | - | -2,62% | -8,45% | US$132.797 | - | 420.690.000.000.000 KAI |
| 2820 |  KickToken KICK | US$0,001092 | 0,00% | 0,68% | US$132.506 | - | 121.342.749 KICK |
| 2821 |  Gondola GONDOLA | US$0,0000003200 | -1,13% | -15,65% | US$132.452 | US$7,87 | 408.528.955.310 GONDOLA |
| 2822 |  Coconut Chicken CCC | US$0,00001415 | -79,49% | 0,10% | US$132.123 | - | 9.339.544.772 CCC |
| 2823 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001320 | 1,60% | 16,41% | US$132.006 | US$83.675,08 | 1.000.000.000 TAOCAT |
| 2824 |  TradeTide TTD | US$0,0009607 | -10,51% | -12,48% | US$132.094 | US$665.086 | 137.500.000 TTD |
| 2825 |  Groyper (groypereth.vip) GROYPER | US$0,001414 | 0,04% | -2,56% | US$131.509 | - | 93.000.000 GROYPER |
| 2826 |  DAFI Protocol DAFI | US$0,0001153 | 0,72% | -18,67% | US$131.263 | US$5.101,01 | 1.138.957.714 DAFI |
| 2827 |  EGO EGO | US$0,0006529 | 3,07% | -5,15% | US$130.998 | US$68.965,21 | 200.640.190 EGO |
| 2828 |  Okratech Token ORT | US$0,0001582 | 29,17% | -4,20% | US$129.210 | US$65.525,57 | 816.719.845 ORT |
| 2829 |  Talent Protocol TALENT | US$0,0006577 | 19,76% | -33,62% | US$130.011 | US$35.257,95 | 197.680.442 TALENT |
| 2830 |  Wen Lambo Financial WLFI | US$130,34 | 3,35% | -18,28% | US$130.339 | - | 1.000 WLFI |
| 2831 |  Puffverse PFVS | US$0,001126 | 10,97% | -10,67% | US$131.250 | US$104.038 | 116.600.000 PFVS |
| 2832 |  Signata SATA | US$0,001818 | -0,10% | -0,14% | US$129.538 | US$2,15 | 71.260.435 SATA |
| 2833 |  KEK KEKE | - | 0,36% | -6,89% | US$129.860 | US$0,4700 | 74.280.393.141.279 KEKE |
| 2834 |  NFT Art Finance NFTART | - | 1,88% | -2,42% | US$129.698 | US$205,92 | 25.282.174.668.987.600 NFTART |
| 2835 |  Niftyx Protocol SHROOM | US$0,002521 | 1,15% | -6,93% | US$129.525 | - | 51.386.058 SHROOM |
| 2836 |  Canxium CAU | US$0,1030 | 5,19% | -28,73% | US$126.856 | US$4.430,36 | 1.231.980 CAU |
| 2837 |  aiPump AIPUMP | US$0,0003354 | -0,06% | 6,05% | US$127.683 | US$8.815,11 | 380.666.741 AIPUMP |
| 2838 |  Lemmy The Bat LBAI | US$0,000001900 | 5,84% | -0,11% | US$131.148 | US$114.245 | 69.000.000.000 LBAI |
| 2839 |  DinoLFG DINO | US$0,0004085 | -4,84% | 3,19% | US$127.823 | - | 312.948.493 DINO |
| 2840 |  VICE Token VICE | US$0,0001250 | -2,87% | 2,55% | US$124.733 | US$8.941,97 | 997.514.290 VICE |
| 2841 |  Ginnan The Cat GINNAN | US$0,00000002000 | -35,16% | 73,14% | US$128.119 | US$190.952 | 6.899.998.362.189 GINNAN |
| 2842 |  TOKYO GAMES TOKEN TGT | US$0,0007905 | -12,11% | -34,60% | US$127.128 | US$159.924 | 160.822.499 TGT |
| 2843 |  Cherry AI AIBOT | US$0,0005711 | 6,94% | -20,75% | US$126.495 | US$199.182 | 221.500.000 AIBOT |
| 2844 |  SpookySwap BOO | US$0,01737 | 3,92% | 20,77% | US$126.064 | US$1,28 | 7.259.210 BOO |
| 2845 |  DOSE DOSE | US$0,0001476 | 1,00% | -2,53% | US$125.961 | US$0,3700 | 853.702.151 DOSE |
| 2846 |  flork cto FLORK | US$0,0001339 | -0,73% | -6,94% | US$125.731 | US$79.377,34 | 938.723.170 FLORK |
| 2847 |  BabySwap BABY | US$0,0002003 | 1,98% | -1,10% | US$124.371 | US$619.492 | 620.895.960 BABY |
| 2848 |  FreeStyle Classic FST | US$0,0007407 | -33,60% | -5,11% | US$123.681 | US$98.836,01 | 166.982.256 FST |
| 2849 |  Dfyn Network DFYN | US$0,0007258 | -0,57% | -34,87% | US$124.744 | US$66.288,81 | 171.878.615 DFYN |
| 2850 |  Landwolf (landwolfcoin) WOLF | US$0,0003194 | 0,00% | -6,07% | US$124.716 | - | 390.527.197 WOLF |
Tabel di atas menampilkan halaman 57 dari total 177 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.