Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Helmet.insure HELMET | US$0,002164 | 1,86% | -2,57% | US$93.595 | US$14,46 | 43.246.573 HELMET |
| 2952 |  RAT Escape RAT | US$0,00009493 | -2,11% | -18,11% | US$94.923 | US$15.264,73 | 999.935.116 RAT |
| 2953 |  el gato ELGATO | US$0,000009270 | 2,99% | 4,00% | US$92.639 | - | 9.997.471.495 ELGATO |
| 2954 |  MBD Financials MBD | US$0,000003580 | 2,22% | -6,56% | US$92.843 | US$60.415,69 | 25.940.635.420 MBD |
| 2955 |  LogX Network LOGX | US$0,00009195 | -1,01% | -2,51% | US$91.954 | US$67.635,81 | 1.000.000.000 LOGX |
| 2956 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001146 | -0,02% | -10,79% | US$91.662 | US$149.420 | 79.974.090 VIBE |
| 2957 |  Shieldeum SDM | US$0,0002461 | -0,55% | -19,78% | US$92.024 | US$9.175,81 | 373.983.975 SDM |
| 2958 |  Visa Tokenized Stock (Ondo) Von | US$315,01 | 0,00% | -3,43% | US$91.840 | US$296.293 | 292 Von |
| 2959 |  Sparkle SSS | US$0,0007478 | -6,49% | 1,96% | US$91.236 | US$3.345,57 | 122.000.000 SSS |
| 2960 |  Infinaeon INF | US$0,0003507 | 0,00% | -10,89% | US$91.352 | - | 260.484.378 INF |
| 2961 |  Basis Cash BAC | US$0,001675 | 0,79% | 8,42% | US$91.427 | US$8.765,35 | 54.575.145 BAC |
| 2962 |  OpenDAO SOS | - | 1,03% | 9,31% | US$90.576 | - | 100.000.000.000.000 SOS |
| 2963 |  Meme Alliance MMA | US$0,001034 | 8,27% | -3,98% | US$90.404 | US$26,18 | 87.457.849 MMA |
| 2964 |  Ben the Dog BENDOG | US$0,00009037 | -1,16% | -1,94% | US$90.354 | - | 999.780.947 BENDOG |
| 2965 |  RabBitcoin RBTC | US$0,00000001000 | 0,00% | -26,49% | US$90.327 | - | 7.437.500.000.000 RBTC |
| 2966 |  SAITAMA INU SAITAMA | US$0,0001027 | -4,32% | -14,02% | US$90.167 | US$47,23 | 877.691.270 SAITAMA |
| 2967 |  PAC Protocol PAC | US$0,000005170 | 14,37% | 147,05% | US$90.130 | - | 17.443.000.000 PAC |
| 2968 |  Redbrick BRIC | US$0,0003835 | -3,19% | 1,50% | US$90.154 | US$66.119,10 | 235.108.500 BRIC |
| 2969 |  Crust Shadow CSM | US$0,0009005 | -3,43% | 3,49% | US$90.047 | US$430,10 | 100.000.000 CSM |
| 2970 |  Gifto GFT | US$0,00004016 | -23,11% | -42,84% | US$89.907 | US$21,05 | 2.238.551.373 GFT |
| 2971 |  Zelwin ZLW | US$0,001240 | 0,12% | -1,22% | US$89.704 | US$11.671,94 | 72.331.834 ZLW |
| 2972 |  Baby Grok (babygrok.ai) BABYGROK | - | 0,76% | -10,58% | US$89.423 | - | 240.702.953.479.895 BABYGROK |
| 2973 |  analoS ANALOS | US$0,000001090 | -1,90% | 5,50% | US$89.371 | - | 82.080.218.235 ANALOS |
| 2974 |  LF LF | US$0,00002997 | -4,19% | -11,52% | US$89.428 | US$645.707 | 2.983.986.830 LF |
| 2975 |  Workloop AI LOOP | US$0,002470 | 0,00% | -7,26% | US$89.284 | - | 36.154.769 LOOP |
| 2976 |  Silly Dragon SILLY | US$0,00008863 | 0,24% | -0,23% | US$88.631 | US$213.137 | 999.975.726 SILLY |
| 2977 |  StakeCubeCoin SCC | US$0,005394 | 20,29% | 3,71% | US$88.829 | US$400,06 | 16.468.587 SCC |
| 2978 |  What's Updog UPDOG | US$0,00008882 | -4,54% | -2,27% | US$88.816 | - | 999.961.831 UPDOG |
| 2979 |  WATCoin WAT | US$0,000006900 | 0,27% | -0,82% | US$88.972 | US$41.048,73 | 12.889.090.910 WAT |
| 2980 |  Orange ORNJ | US$0,001272 | -0,68% | -4,94% | US$88.896 | US$16.091,95 | 69.900.000 ORNJ |
| 2981 |  Sugar Daddy Season SUGAR | US$0,00008809 | -4,69% | -3,54% | US$88.094 | - | 999.997.858 SUGAR |
| 2982 |  KOBAN KOBAN | US$0,0001780 | 41,56% | 57,99% | US$88.309 | US$52.802,81 | 496.001.943 KOBAN |
| 2983 |  MetalCore MCG | US$0,0001969 | -0,25% | 0,80% | US$87.743 | - | 445.590.392 MCG |
| 2984 |  Gold Reserve GOR | US$0,0002221 | 2,94% | -11,97% | US$87.692 | - | 394.782.767 GOR |
| 2985 |  Ninneko NINO | US$0,001348 | -0,36% | -0,11% | US$87.508 | - | 64.904.273 NINO |
| 2986 |  stabble STB | US$0,001184 | -9,39% | -14,62% | US$87.497 | US$5.980,28 | 73.889.865 STB |
| 2987 |  Alliance Fan Token ALL | US$0,02880 | 0,00% | 80,78% | US$87.434 | - | 3.035.954 ALL |
| 2988 |  Qpay QPAY | US$0,00008695 | -4,76% | 4,49% | US$86.948 | US$1.026,79 | 1.000.000.000 QPAY |
| 2989 |  AGIX AGX | US$0,0009387 | 0,00% | -7,99% | US$86.879 | - | 92.556.966 AGX |
| 2990 |  Bitune TUNE | US$0,002774 | -7,17% | 1,51% | US$86.841 | US$9.719,50 | 31.301.449 TUNE |
| 2991 |  Holy coin HOLY | US$0,00008652 | -3,41% | -13,48% | US$86.516 | - | 999.959.950 HOLY |
| 2992 |  Peepo (SOL) $PEEP | US$0,000001620 | -1,19% | -5,99% | US$86.360 | US$0,4900 | 53.296.811.872 $PEEP |
| 2993 |  EYWA EYWA | US$0,0008626 | 0,11% | -12,44% | US$86.185 | US$283.454 | 99.914.818 EYWA |
| 2994 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 15,73% | US$86.074 | - | 2.162.952 TH |
| 2995 |  Venus Reward Token VRT | US$0,000003910 | 0,33% | -4,91% | US$85.987 | - | 21.999.981.080 VRT |
| 2996 |  ROD.AI RODAI | - | 2,08% | 11,11% | US$85.970 | US$1.054,19 | 54.799.095.330.128 RODAI |
| 2997 |  VEMP VEMP | US$0,0002123 | -2,32% | 1,22% | US$85.971 | US$33.223,78 | 405.028.860 VEMP |
| 2998 |  Infinitar IGT | US$0,0001891 | -11,19% | -26,62% | US$85.336 | US$2.970,76 | 451.370.478 IGT |
| 2999 |  Ethernity CLOUD ECLD | US$0,0001857 | 7,67% | -8,14% | US$85.321 | - | 459.467.749 ECLD |
| 3000 |  OneFinity ONE | US$0,01947 | 4,42% | 10,71% | US$85.103 | US$3,47 | 4.371.636 ONE |
Tabel di atas menampilkan halaman 60 dari total 177 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.