Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Dark Cheems TOTAKEKE | US$0,00006065 | 0,29% | -2,80% | US$60.647 | US$904,56 | 1.000.000.000 TOTAKEKE |
| 3102 |  Satoshi Island STC | US$0,004458 | 0,19% | -2,46% | US$60.534 | - | 13.578.230 STC |
| 3103 |  Stabull Finance STABUL | US$0,04092 | -0,27% | -6,24% | US$60.413 | - | 1.476.221 STABUL |
| 3104 |  PixelRealm NFTB | US$0,00008738 | 2,58% | 30,36% | US$60.339 | - | 690.567.149 NFTB |
| 3105 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001183 | 1,31% | -69,87% | US$60.243 | - | 5.092.139.007 WOMBAT |
| 3106 |  Sheboshis SHEB | US$3,01 | -0,97% | -13,75% | US$60.126 | - | 20.000 SHEB |
| 3107 |  GameCredits GAME | US$0,0003091 | 0,00% | -5,83% | US$59.905 | - | 193.823.779 GAME |
| 3108 |  FogSwap FOG | US$0,00005997 | -3,16% | 1,96% | US$59.966 | US$175.776 | 1.000.000.000 FOG |
| 3109 |  Binemon BIN | US$0,0001433 | 0,78% | -0,85% | US$59.734 | - | 416.778.746 BIN |
| 3110 |  B.O.B the Blob BLOB | US$0,00006170 | 2,19% | -11,14% | US$59.646 | - | 966.671.232 BLOB |
| 3111 |  Sato The Dog SATO | US$0,0000001400 | 3,11% | -13,94% | US$59.441 | US$27,64 | 420.690.000.000 SATO |
| 3112 |  Kalao KLO | US$0,0003129 | 2,67% | 38,52% | US$59.442 | US$9.993,14 | 189.969.797 KLO |
| 3113 |  Integritee Network TEER | US$0,01493 | -1,37% | 19,13% | US$59.392 | US$17,33 | 3.978.047 TEER |
| 3114 |  smiling dolphin MIHARU | US$0,00005929 | -1,44% | 3,31% | US$59.279 | - | 999.888.497 MIHARU |
| 3115 |  DecentralGPT DGC | US$0,0000003800 | -3,90% | 22,29% | US$59.225 | US$20.045,25 | 157.200.000.000 DGC |
| 3116 |  Mind AI MA | US$0,0001520 | 1,25% | 10,28% | US$59.331 | US$26.473,79 | 390.383.333 MA |
| 3117 |  Wombat Exchange WOM | US$0,001002 | 0,44% | 1,96% | US$58.643 | US$12,62 | 58.529.174 WOM |
| 3118 |  DeepLink Protocol DLC | US$0,000004470 | -2,22% | 0,91% | US$58.709 | US$9.518,14 | 13.131.100.000 DLC |
| 3119 |  Kattana KTN | US$0,006179 | 0,97% | -12,00% | US$57.997 | US$12.838,94 | 9.386.380 KTN |
| 3120 |  YFDAI.FINANCE YF-DAI | US$14,63 | 44,26% | 67,35% | US$58.312 | US$1.331,25 | 3.986 YF-DAI |
| 3121 |  TON Cat TCAT | US$0,00009441 | -3,60% | 1,76% | US$57.729 | - | 611.462.265 TCAT |
| 3122 |  Chain of Legends CLEG | US$0,0003238 | 0,92% | -1,84% | US$57.670 | US$7.572,37 | 178.103.749 CLEG |
| 3123 |  NFTrade NFTD | US$0,001760 | -0,19% | -1,25% | US$57.635 | - | 32.741.175 NFTD |
| 3124 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3125 |  Cyclone Protocol CYC | US$2,16 | -2,53% | -1,69% | US$56.843 | - | 26.282 CYC |
| 3126 |  DOGEFATHER DOGEFATHER | US$0,00005678 | 16,88% | 23,08% | US$56.776 | - | 999.977.638 DOGEFATHER |
| 3127 |  2016 coin 2016 | US$0,00005667 | -29,58% | -55,16% | US$56.653 | US$23.179,05 | 999.653.494 2016 |
| 3128 |  MAX MAX | US$0,00005610 | 0,26% | -4,20% | US$56.095 | US$1.012,90 | 999.840.477 MAX |
| 3129 |  YachtsCoin YTC | US$0,00005590 | 0,00% | 6,79% | US$55.896 | - | 999.915.076 YTC |
| 3130 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$232,90 | -0,05% | 3,76% | US$55.856 | US$891.822 | 240 ABBVon |
| 3131 |  Thorstarter XRUNE | US$0,0006897 | -9,34% | -5,65% | US$55.649 | - | 80.689.454 XRUNE |
| 3132 |  Noggles NOGS | US$0,000001920 | 0,00% | -5,09% | US$55.562 | - | 28.973.690.000 NOGS |
| 3133 |  Sylo SYLO | US$0,000005550 | 21,61% | -17,38% | US$55.530 | US$5.982,79 | 9.999.652.100 SYLO |
| 3134 |  Mint Club V1 MINT | US$0,0000001300 | 2,41% | 3,26% | US$55.436 | US$5,57 | 414.982.516.640 MINT |
| 3135 |  Bitcoin AI BTC | US$0,002627 | 1,73% | 2,29% | US$55.121 | US$132,37 | 20.982.018 BTC |
| 3136 |  USAcoin USACOIN | US$0,002748 | 0,00% | 0,82% | US$54.969 | - | 20.000.000 USACOIN |
| 3137 |  PERL.eco PERL | US$0,0001108 | 0,00% | 1,23% | US$54.374 | - | 490.938.908 PERL |
| 3138 |  DOGWIFHOOD WIF | US$0,00005426 | -4,49% | 7,39% | US$54.204 | - | 998.920.173 WIF |
| 3139 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3140 |  EPIK Prime EPIK | US$0,00004205 | -5,44% | -7,00% | US$53.904 | US$10,21 | 1.281.894.231 EPIK |
| 3141 |  MAPS MAPS | US$0,001131 | -1,14% | -5,37% | US$51.447 | - | 45.496.728 MAPS |
| 3142 |  MangoMan Intelligent MMIT | - | -5,99% | -6,19% | US$53.712 | - | 361.123.236.215.683 MMIT |
| 3143 |  DRUNK ROBOTS METAL | US$0,00007445 | 11,20% | -17,90% | US$53.551 | - | 719.299.800 METAL |
| 3144 |  Tensora TORA | US$0,00005346 | 1,71% | -3,89% | US$53.456 | - | 1.000.000.000 TORA |
| 3145 |  Aimedis (new) AIMX | US$0,0001594 | -3,53% | -15,98% | US$53.091 | - | 333.000.000 AIMX |
| 3146 |  Razor Network RAZOR | US$0,0001606 | 0,00% | -12,21% | US$52.727 | - | 328.245.504 RAZOR |
| 3147 |  Janet JANET | US$0,00005269 | 2,30% | 0,43% | US$52.686 | US$9.043,93 | 1.000.000.000 JANET |
| 3148 |  KIKICat KIKI | US$0,00005223 | 10,78% | 0,15% | US$52.226 | US$598,95 | 999.987.629 KIKI |
| 3149 |  CyberFi Token CFi | US$0,02174 | 0,00% | -73,50% | US$52.167 | - | 2.400.000 CFi |
| 3150 |  PowerTrade Fuel PTF | US$0,002208 | -2,66% | -9,06% | US$51.480 | US$51.947,97 | 23.311.586 PTF |
Tabel di atas menampilkan halaman 63 dari total 177 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.