Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$355,12 | -0,04% | 7,29% | US$28.663 | US$766.018 | 81 AMATon |
| 3302 |  Wall St. Bull WBULL | US$0,00002861 | 2,30% | -1,40% | US$28.606 | US$32,68 | 1.000.000.000 WBULL |
| 3303 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002828 | -3,10% | -2,09% | US$28.279 | US$136.692 | 1.000.000.000 BABYXRP |
| 3304 |  HanChain HAN | US$0,0003405 | 0,14% | -7,23% | US$28.537 | US$697.752 | 83.821.503 HAN |
| 3305 |  LitLab Games LITT | US$0,00009734 | 0,50% | -1,46% | US$28.407 | US$0,5800 | 291.825.068 LITT |
| 3306 |  MoonBag $MBAG | US$0,0000009600 | -0,74% | -7,28% | US$28.368 | - | 29.547.324.091 $MBAG |
| 3307 |  Galactic Quadrant GQ | US$0,000004730 | -0,31% | -2,45% | US$28.093 | - | 5.933.475.330 GQ |
| 3308 |  Game of Memes GOME | US$0,00004312 | -2,24% | -0,45% | US$28.075 | - | 651.128.339 GOME |
| 3309 |  BOZO BOZO | - | -2,64% | -0,05% | US$28.025 | - | 72.824.910.656.960 BOZO |
| 3310 |  Acid Toad TOAD | - | 0,00% | 1,61% | US$28.007 | - | 420.690.000.000.000 TOAD |
| 3311 |  Regret REGRET | US$0,00002794 | -11,35% | -14,64% | US$27.936 | - | 999.740.270 REGRET |
| 3312 |  AIRDROP2049 AIRDROP | US$0,00002397 | -1,59% | -8,40% | US$28.044 | US$12.990,77 | 1.170.000.000 AIRDROP |
| 3313 |  Valentine VALENTINE | US$0,00002772 | 5,96% | -0,46% | US$27.718 | - | 1.000.000.000 VALENTINE |
| 3314 |  PulsePad PLSPAD | US$0,0001668 | -0,94% | 1,72% | US$27.647 | US$9.289,10 | 165.717.873 PLSPAD |
| 3315 |  Wet Ass Pussy WAP | US$0,00002739 | -1,20% | -1,87% | US$27.385 | - | 1.000.000.000 WAP |
| 3316 |  Centric Swap CNS | US$0,0000002700 | -0,43% | 22,64% | US$27.231 | US$137.023 | 99.199.000.000 CNS |
| 3317 |  ZoRobotics ZORO | US$0,002181 | 1,83% | 30,44% | US$27.059 | US$13.337,55 | 12.407.770 ZORO |
| 3318 |  MOONDOGE MOONDOGE | US$0,00002752 | 0,64% | -2,42% | US$27.127 | - | 985.740.007 MOONDOGE |
| 3319 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3320 |  Raiinmaker RAIIN | US$0,002433 | -0,78% | -1,08% | US$26.940 | US$94,08 | 11.070.503 RAIIN |
| 3321 |  E4C E4C | US$0,0002027 | -0,14% | -82,91% | US$25.995 | US$10.439,31 | 128.236.046 E4C |
| 3322 |  Philosoraptor RAPTOR | US$0,00002749 | -0,19% | -7,49% | US$26.763 | US$6.602,38 | 973.407.926 RAPTOR |
| 3323 |  Petals PTS | US$0,000001890 | 0,01% | 7,03% | US$26.684 | US$8.566,36 | 14.125.000.000 PTS |
| 3324 |  Jade Currency JADE | US$0,0004966 | -6,44% | -9,21% | US$26.645 | - | 53.652.398 JADE |
| 3325 |  Unstable Tether USDUT | US$0,00002659 | 1,18% | -2,02% | US$26.590 | US$221,37 | 999.956.727 USDUT |
| 3326 |  Matr1x Fire FIRE | US$0,0003984 | 0,00% | 2,80% | US$26.586 | - | 66.731.284 FIRE |
| 3327 |  Decentral Games DG | US$0,0001382 | 0,00% | -7,83% | US$26.578 | - | 192.263.469 DG |
| 3328 |  Limitus LMT | US$0,00003199 | -3,02% | -5,88% | US$26.552 | US$71.724,70 | 830.139.203 LMT |
| 3329 |  Hana HANA | US$0,000003000 | 0,00% | -46,00% | US$26.123 | - | 8.715.201.266 HANA |
| 3330 |  Flavia Is Online FLAVIA | US$0,00002576 | -0,88% | 0,01% | US$25.757 | - | 999.999.631 FLAVIA |
| 3331 |  Poor Doge PDOGE | US$0,0000002300 | 0,10% | -5,36% | US$25.740 | - | 111.743.633.539 PDOGE |
| 3332 |  The Moon Metaverse 2MOON | US$0,0000004000 | 59,46% | 91,06% | US$25.693 | US$1.436,05 | 63.466.533.600 2MOON |
| 3333 |  YOUR AI YOURAI | US$0,00004986 | -0,89% | 40,31% | US$25.544 | US$354,80 | 512.287.720 YOURAI |
| 3334 |  DOGEai DOGEAI | US$0,00003397 | -0,67% | -1,03% | US$25.478 | US$96,74 | 750.000.000 DOGEAI |
| 3335 |  Privix new PRIVIX | US$0,001204 | 1,33% | 5,96% | US$25.284 | - | 21.000.000 PRIVIX |
| 3336 |  Playbux PBUX | US$0,00006377 | 11,54% | 13,26% | US$25.148 | - | 394.380.620 PBUX |
| 3337 |  COGI COGI | US$0,0004068 | 1,84% | -1,97% | US$25.051 | US$247,08 | 61.587.047 COGI |
| 3338 |  Moo MOO | - | 0,44% | -4,69% | US$24.775 | - | 276.067.733.891.629 MOO |
| 3339 |  The Sharks Fan Token SHARKS | US$0,03817 | 0,20% | 1,55% | US$24.790 | - | 649.441 SHARKS |
| 3340 |  XP NETWORK XPNET | US$0,0001867 | 0,00% | 1,61% | US$24.625 | - | 131.870.792 XPNET |
| 3341 |  Dogy DOGY | US$0,00000003000 | 0,00% | 1,08% | US$24.604 | - | 869.874.288.557 DOGY |
| 3342 |  Bestcoin BEST | US$0,0000003700 | -5,38% | -9,07% | US$24.596 | US$45,46 | 67.249.637.518 BEST |
| 3343 |  LiquidApps DAPP | US$0,00003448 | -0,10% | -0,14% | US$24.475 | US$47,25 | 709.902.294 DAPP |
| 3344 |  Jarvis Network JRT | US$0,0008397 | -0,10% | -0,14% | US$24.355 | US$5,80 | 29.005.880 JRT |
| 3345 |  April APRIL | US$0,0002857 | -0,10% | -2,44% | US$24.074 | - | 84.265.543 APRIL |
| 3346 |  KingdomStarter KDG | US$0,00004534 | 0,99% | -5,43% | US$24.074 | US$18,65 | 531.000.869 KDG |
| 3347 |  Rug World Assets RWA | US$0,002506 | -63,99% | -6,00% | US$23.803 | US$250,27 | 9.498.089 RWA |
| 3348 |  Eat, Trade, Fart ETF | US$0,00002353 | -2,17% | 7,49% | US$23.528 | - | 999.977.119 ETF |
| 3349 |  Elpis Battle EBA | US$0,001055 | 0,44% | -1,24% | US$23.386 | - | 22.172.718 EBA |
| 3350 |  OneArt 1ART | US$0,0001617 | 0,00% | -3,82% | US$23.190 | - | 143.416.035 1ART |
Tabel di atas menampilkan halaman 67 dari total 177 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.