Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Dinosol DINO | US$0,00002662 | -7,97% | 0,24% | US$23.110 | - | 868.047.937 DINO |
| 3352 |  TheForce Trade FOC | US$0,0002874 | 1,12% | -4,30% | US$23.046 | US$129,70 | 80.200.000 FOC |
| 3353 |  Realis Worlds REALIS | US$0,00002299 | -4,16% | 9,53% | US$22.990 | US$81.082,15 | 999.993.035 REALIS |
| 3354 |  Berry Data BRY | US$0,01126 | 1,43% | -1,84% | US$22.511 | US$71,17 | 2.000.000 BRY |
| 3355 |  MILKBAG MILKBAG | US$0,00002495 | -2,86% | -12,73% | US$22.438 | - | 899.153.384 MILKBAG |
| 3356 |  NOTAI NOTAI | US$0,0000003800 | 0,91% | -64,71% | US$22.429 | - | 59.083.023.979 NOTAI |
| 3357 |  Insane Labz LABZ | US$0,0004497 | 0,65% | 3,43% | US$22.253 | US$779,47 | 49.487.170 LABZ |
| 3358 |  Crypto-Altcoins.com ALTS | US$0,00001673 | -7,60% | 38,85% | US$22.261 | - | 1.330.240.533 ALTS |
| 3359 |  ONE PUNCH CAT PUNCH | US$0,00002591 | 82,67% | 31,78% | US$22.855 | US$4.093,74 | 882.164.410 PUNCH |
| 3360 |  Autobahn Network TXL | US$0,0003309 | 0,53% | -1,20% | US$22.192 | US$7,02 | 67.070.793 TXL |
| 3361 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3362 |  Cantina Royale CRT | US$0,00008968 | -1,63% | 4,95% | US$21.809 | US$4,15 | 243.183.445 CRT |
| 3363 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3364 |  Etherland ELAND | US$0,0005603 | 1,51% | 0,58% | US$21.672 | - | 38.676.985 ELAND |
| 3365 |  Corite CO | US$0,0001770 | 0,48% | 2,66% | US$21.628 | US$0,3400 | 122.199.592 CO |
| 3366 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3367 |  Hiero Terminal HTERM | US$0,00002655 | 0,00% | 4,77% | US$21.582 | - | 812.756.885 HTERM |
| 3368 |  Rage Fan RAGE | US$0,0003799 | -0,73% | 54,76% | US$21.546 | US$9.212,11 | 56.719.938 RAGE |
| 3369 |  Neurashi NEI | US$0,00007793 | 2,27% | 5,48% | US$21.410 | US$5.016,26 | 274.729.103 NEI |
| 3370 |  Castle of Blackwater COBE | US$0,002737 | 0,00% | -1,24% | US$21.372 | - | 7.808.948 COBE |
| 3371 |  Let that sink in SINK | US$0,00002758 | -3,18% | -3,51% | US$20.986 | US$48.316,11 | 760.917.268 SINK |
| 3372 |  TOAD TOAD | - | 0,00% | 0,00% | US$21.065 | - | 414.270.922.861.822 TOAD |
| 3373 |  UTYABSWAP UTYAB | US$0,00002103 | -3,73% | 0,33% | US$21.034 | - | 1.000.000.000 UTYAB |
| 3374 |  Neutra Finance NEU | US$0,02691 | 0,00% | -3,31% | US$21.006 | - | 780.528 NEU |
| 3375 |  VisionGame VISION | US$0,00003436 | 0,00% | 23,01% | US$20.789 | - | 605.000.000 VISION |
| 3376 |  Ouroboros OURO | US$0,0004467 | 0,00% | 49,99% | US$20.611 | - | 46.142.817 OURO |
| 3377 |  YETI YETI | US$0,00002577 | 0,79% | 9,90% | US$20.615 | - | 799.966.697 YETI |
| 3378 |  NDQ666 NDQ | US$0,00002058 | -4,81% | -16,89% | US$20.576 | - | 1.000.000.000 NDQ |
| 3379 |  RAI Finance SOFI | US$0,00003416 | -3,36% | -45,37% | US$20.439 | - | 598.306.250 SOFI |
| 3380 |  Umbrella Network UMB | US$0,00006923 | -6,79% | -44,20% | US$20.282 | US$0,02000 | 292.962.636 UMB |
| 3381 |  Lux LUX | US$0,00002024 | 0,75% | -0,21% | US$20.243 | US$1,90 | 1.000.000.000 LUX |
| 3382 |  Eggdog EGG | US$0,00002141 | -0,76% | -2,12% | US$20.237 | - | 945.334.730 EGG |
| 3383 |  Effect AI (old) EFX | US$0,00007926 | -88,45% | 0,41% | US$19.987 | - | 252.168.527 EFX |
| 3384 |  Cros CROS | US$0,00001978 | -2,41% | -11,64% | US$19.781 | US$36,02 | 1.000.000.000 CROS |
| 3385 |  Solzilla SOLZILLA | - | -1,63% | 1,68% | US$19.751 | - | 641.180.240.641.250 SOLZILLA |
| 3386 |  CRY CRY HORSE 哭哭马 | US$0,00001971 | -10,30% | -15,98% | US$19.710 | US$759,09 | 1.000.000.000 哭哭马 |
| 3387 |  Chainbing CBG | US$0,0005939 | -0,05% | -0,21% | US$19.598 | - | 33.000.000 CBG |
| 3388 |  PolkaBridge PBR | US$0,0002593 | 0,00% | -16,95% | US$19.426 | - | 74.906.047 PBR |
| 3389 |  King DAG KDAG | US$0,0003563 | -14,33% | 49,68% | US$19.402 | - | 54.451.545 KDAG |
| 3390 |  Spellfire SPELLFIRE | US$0,00003234 | -1,49% | 0,35% | US$20.695 | US$5.336,55 | 640.000.000 SPELLFIRE |
| 3391 |  Don-key DON | US$0,0002001 | 2,35% | -1,78% | US$19.119 | US$6.927,77 | 95.549.868 DON |
| 3392 |  Magaverse MVRS | US$0,00001919 | 0,01% | -12,73% | US$19.191 | US$189,06 | 1.000.000.000 MVRS |
| 3393 |  Genesis Worlds GENESIS | US$0,0001055 | 0,00% | -2,54% | US$19.128 | - | 181.271.551 GENESIS |
| 3394 |  Arix ARIX | US$0,0003169 | 1,78% | 0,69% | US$19.862 | US$57.293,11 | 62.683.981 ARIX |
| 3395 |  Tulip Protocol TULIP | US$0,02330 | 0,04% | 1,88% | US$18.992 | - | 815.206 TULIP |
| 3396 |  Project Merlin MRLN | US$0,0001694 | -11,52% | -24,45% | US$18.765 | US$439.125 | 110.760.038 MRLN |
| 3397 |  ToCa.Gg TCG | US$0,00001858 | 0,00% | -0,91% | US$18.583 | - | 999.999.311 TCG |
| 3398 |  CATAMOTO CATA | US$0,0000009600 | 0,81% | 7,07% | US$18.550 | - | 19.377.666.710 CATA |
| 3399 |  Virtue Poker VPP | US$0,0001731 | 0,78% | 6,77% | US$18.519 | - | 106.988.748 VPP |
| 3400 |  Baby BNB BABYBNB | US$0,00001848 | 6,89% | 5,08% | US$18.485 | US$1.199,74 | 1.000.000.000 BABYBNB |
Tabel di atas menampilkan halaman 68 dari total 177 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.