Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Moniwar MOWA | US$0,0006148 | 2,11% | -2,06% | US$6.647 | - | 10.810.810 MOWA |
| 3552 |  Goose Finance EGG | US$0,003767 | 7,41% | -5,76% | US$6.611 | US$9.574,35 | 1.755.130 EGG |
| 3553 |  88mph MPH | US$0,01379 | -0,10% | -0,14% | US$6.418 | US$27,84 | 465.279 MPH |
| 3554 |  Era Token (Era7) ERA | US$0,0001395 | 0,08% | -3,08% | US$6.422 | - | 46.021.643 ERA |
| 3555 |  ZENZO ZNZ | US$0,0002147 | 0,00% | 0,38% | US$6.369 | - | 29.667.006 ZNZ |
| 3556 |  Hot Doge HOTDOGE | US$0,000006290 | 0,00% | 0,83% | US$6.286 | - | 1.000.000.000 HOTDOGE |
| 3557 |  BananaGuy BANANAGUY | US$0,00000001000 | 3,55% | -9,70% | US$6.234 | - | 420.678.141.864 BANANAGUY |
| 3558 |  Zynecoin ZYN | US$0,0001459 | 8,16% | -37,06% | US$6.115 | US$16.526,94 | 41.903.029 ZYN |
| 3559 |  Throne THN | US$0,00001570 | 0,00% | -84,15% | US$6.136 | - | 390.752.313 THN |
| 3560 |  Residual Token eRSDL | US$0,000006110 | 9,04% | 9,88% | US$6.065 | US$3,43 | 993.289.931 eRSDL |
| 3561 |  Sypool SYP | US$0,00008864 | -0,24% | -1,67% | US$5.794 | US$42.907,91 | 65.364.660 SYP |
| 3562 |  Juice Finance JUICE | US$0,00003351 | -2,31% | 7,71% | US$5.756 | US$9.298,14 | 171.777.778 JUICE |
| 3563 |  Smoothy SMTY | US$0,001120 | -0,38% | -1,68% | US$5.701 | US$295.629 | 5.089.773 SMTY |
| 3564 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$482,95 | 0,01% | -1,42% | US$5.634 | US$53.336,76 | 12 ISRGon |
| 3565 |  Amazy AZY | US$0,0001373 | 0,54% | -0,19% | US$5.620 | - | 40.923.921 AZY |
| 3566 |  Nsure.Network NSURE | US$0,0009693 | -2,04% | -0,01% | US$5.495 | US$56.005,60 | 5.668.964 NSURE |
| 3567 |  KayakNet KNT | US$0,00000006000 | -5,52% | -45,58% | US$5.511 | - | 96.505.451.093 KNT |
| 3568 |  Gaj Finance GAJ | US$0,002825 | -0,04% | 2,66% | US$5.485 | - | 1.941.413 GAJ |
| 3569 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$207,81 | 0,00% | 0,42% | US$5.304 | - | 26 VTVon |
| 3570 |  Azuki AZUKI | US$0,0004690 | 0,00% | -2,60% | US$5.292 | - | 11.284.984 AZUKI |
| 3571 |  Gary Banking GB | US$0,0000005000 | -0,92% | -6,65% | US$5.216 | US$2,83 | 10.500.000.000 GB |
| 3572 |  Mozaic MOZ | US$0,00003436 | -14,38% | -12,79% | US$5.173 | - | 150.523.241 MOZ |
| 3573 |  CrappyBird CRAPPY | US$0,000004180 | 0,00% | 13,12% | US$5.003 | - | 1.197.649.968 CRAPPY |
| 3574 |  Gunstar Metaverse GSTS | US$0,0001592 | -3,57% | 2,46% | US$4.981 | - | 31.290.286 GSTS |
| 3575 |  BloodLoop BLS | US$0,00009453 | -0,64% | 10,26% | US$4.955 | US$94,28 | 52.418.329 BLS |
| 3576 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$71,72 | 0,00% | 10,31% | US$4.926 | - | 69 ONon |
| 3577 |  I'm a Jeet JEETS | US$0,000004870 | -3,45% | -3,98% | US$4.871 | - | 999.990.748 JEETS |
| 3578 |  DeFiner FIN | US$0,00002898 | -0,02% | -0,01% | US$4.868 | US$52.219,05 | 168.000.000 FIN |
| 3579 |  Shiba Saga SHIA | US$0,00008936 | 2,53% | -20,26% | US$4.820 | US$4,03 | 53.936.830 SHIA |
| 3580 |  IguVerse IGU | US$0,00008005 | 0,00% | 31,09% | US$4.578 | - | 57.189.082 IGU |
| 3581 |  Super Zero Protocol SERO | US$0,00001002 | -0,02% | -0,01% | US$4.493 | US$813,69 | 448.265.053 SERO |
| 3582 |  Zoo World ZOO | US$0,000004490 | 1,13% | 2,36% | US$4.495 | - | 999.983.515 ZOO |
| 3583 |  ApexToken APX | US$0,0001159 | -15,35% | -45,80% | US$4.491 | US$9.864,69 | 38.747.819 APX |
| 3584 |  ZELIX ZELIX | US$0,0000006000 | 0,00% | 0,00% | US$4.469 | - | 7.453.444.400 ZELIX |
| 3585 |  Hot Cross HOTCROSS | US$0,00003917 | 1,72% | 6,18% | US$4.456 | - | 113.749.999 HOTCROSS |
| 3586 |  SpaceCatch CATCH | US$0,0003961 | 3,71% | -32,06% | US$4.363 | - | 11.015.453 CATCH |
| 3587 |  Prophex PPX | US$0,00006094 | -6,53% | -32,83% | US$4.269 | - | 70.054.775 PPX |
| 3588 |  ROCKI ROCKI | US$0,0005173 | 0,00% | 4,65% | US$4.168 | - | 8.057.237 ROCKI |
| 3589 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$429,66 | 0,02% | 4,97% | US$4.164 | US$695.612 | 10 CRWDon |
| 3590 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3591 |  CorionX CORX | US$0,00003124 | 1,73% | -1,70% | US$4.058 | - | 129.910.129 CORX |
| 3592 |  Idle IDLE | US$0,0004505 | -0,10% | -0,14% | US$4.016 | US$2,14 | 8.914.214 IDLE |
| 3593 |  Tokenbox TBX | US$0,0003428 | -0,10% | -0,14% | US$3.852 | US$1,07 | 11.235.451 TBX |
| 3594 |  DRIFE $DRF | US$0,000004090 | -0,67% | -18,91% | US$3.780 | - | 923.029.615 $DRF |
| 3595 |  Oklo Tokenized Stock (Ondo) OKLOon | US$65,02 | -0,56% | -12,92% | US$3.727 | US$707.388 | 57 OKLOon |
| 3596 |  BlockWallet BLANK | US$0,0001792 | 0,17% | -4,66% | US$3.475 | - | 19.394.814 BLANK |
| 3597 |  Mrweb Finance (new) AMA | US$0,00004619 | 2,22% | 24,36% | US$3.330 | - | 72.089.737 AMA |
| 3598 |  Fafo FAFO | US$0,000003310 | -3,40% | 4,62% | US$3.312 | - | 1.000.000.000 FAFO |
| 3599 |  Platypus Finance PTP | US$0,00007600 | 0,00% | -6,66% | US$3.149 | - | 41.436.585 PTP |
| 3600 |  Shiro Neko SHIRO | US$0,000003140 | 0,00% | 2,70% | US$3.136 | - | 1.000.000.000 SHIRO |
Tabel di atas menampilkan halaman 72 dari total 177 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.