Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Bitrock BROCK | US$0,0001945 | 0,00% | -18,59% | US$18.463 | - | 94.951.281 BROCK |
| 3402 |  Bilibili Tokenized Stock (Ondo) BILIon | US$30,71 | 0,17% | -0,49% | US$18.457 | US$54.979,65 | 601 BILIon |
| 3403 |  Nerve Finance NRV | US$0,0003965 | 0,13% | -0,04% | US$18.333 | - | 46.237.771 NRV |
| 3404 |  FreedomCoin FREED | US$0,002771 | 3,61% | 33,16% | US$18.302 | - | 6.604.387 FREED |
| 3405 |  Thetan World THG | US$0,0001610 | 0,54% | 1,42% | US$18.284 | - | 113.584.954 THG |
| 3406 |  San Chan SAN | US$0,00001918 | -1,52% | -15,59% | US$18.071 | - | 941.954.391 SAN |
| 3407 |  Bruh BRUH | US$0,00001799 | -5,28% | -5,27% | US$17.987 | US$32.714,08 | 1.000.000.000 BRUH |
| 3408 |  FOMO BULL CLUB FOMO | US$0,0000005400 | 0,00% | 0,34% | US$17.946 | - | 33.463.524.580 FOMO |
| 3409 |  Lithium LITH | US$0,000003390 | 0,00% | 3,92% | US$17.766 | - | 5.242.220.240 LITH |
| 3410 |  Lamas Finance LMF | US$0,002464 | 8,98% | 0,39% | US$17.689 | US$425,98 | 7.180.391 LMF |
| 3411 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001768 | -0,43% | -1,56% | US$17.676 | - | 999.782.075 CATG |
| 3412 |  Gourmet Galaxy GUM | US$0,005324 | 1,40% | -3,31% | US$17.633 | - | 3.312.145 GUM |
| 3413 |  Meta Apes PEEL | US$0,0001147 | 1,04% | -0,25% | US$17.597 | - | 153.410.748 PEEL |
| 3414 |  Tree Stuck in Cat TREEINCAT | US$0,00001942 | -2,86% | 3,70% | US$17.049 | US$28.111,46 | 877.796.156 TREEINCAT |
| 3415 |  Infinity Games ING | US$0,000003510 | -0,81% | 1,86% | US$17.557 | US$5.641,20 | 5.000.000.000 ING |
| 3416 |  FireStarter FLAME | US$0,0002549 | -17,72% | -89,06% | US$17.473 | US$410,23 | 68.540.262 FLAME |
| 3417 |  DeFAI DEFAI | US$0,00001823 | -5,07% | 2,56% | US$17.374 | - | 953.202.701 DEFAI |
| 3418 |  PRivaCY Coin PRCY | US$0,001182 | -1,24% | -1,74% | US$17.108 | US$44.815,46 | 14.468.056 PRCY |
| 3419 |  LandRocker LRT | US$0,000004170 | -40,47% | 30,37% | US$16.985 | - | 4.077.449.276 LRT |
| 3420 |  GG3 GGX | US$0,0003242 | -48,98% | -59,79% | US$16.925 | - | 52.212.602 GGX |
| 3421 |  The Loonies LOON | US$0,00001708 | -0,63% | 1,14% | US$17.082 | US$52.370,25 | 1.000.000.000 LOON |
| 3422 |  Record RECORD | US$0,00002768 | 58,74% | -47,56% | US$16.782 | US$975,40 | 606.207.731 RECORD |
| 3423 |  REV3AL REV3L | US$0,00004584 | 0,64% | -0,09% | US$16.776 | - | 365.950.750 REV3L |
| 3424 |  Kobushi KOBUSHI | US$0,00000004000 | -7,59% | -5,07% | US$16.980 | US$52.962,57 | 420.690.000.000 KOBUSHI |
| 3425 |  Doug The Duck DOUG | US$0,00001661 | -3,89% | 0,92% | US$16.609 | - | 999.960.911 DOUG |
| 3426 |  Plastiks PLASTIK | US$0,0001073 | 0,00% | 0,87% | US$16.365 | - | 152.452.346 PLASTIK |
| 3427 |  Degen Arena DEGEN | - | 0,00% | -1,59% | US$16.165 | - | 420.690.000.000.000 DEGEN |
| 3428 |  fartcoin killer BUTTPLUG | US$0,00001612 | -4,73% | 3,30% | US$16.116 | - | 999.456.146 BUTTPLUG |
| 3429 |  Unio Coin UNIO | US$0,00002690 | 57,00% | 48,82% | US$16.052 | - | 596.750.000 UNIO |
| 3430 |  Smart Layer Network SLN | US$0,0003639 | 3,87% | 14,38% | US$15.925 | - | 43.757.352 SLN |
| 3431 |  Burger Blast Token BBT | US$0,0001067 | -0,19% | -17,47% | US$15.778 | US$137.150 | 147.850.000 BBT |
| 3432 |  Slingshot SLING | US$0,00008431 | -72,51% | 17,29% | US$15.720 | US$76.060,60 | 186.468.623 SLING |
| 3433 |  JinPeng JIN | US$0,00001834 | 0,00% | 5,23% | US$15.666 | - | 854.316.386 JIN |
| 3434 |  Shopping.io SHOP | US$0,0001555 | 134,29% | 47,52% | US$15.534 | - | 99.875.636 SHOP |
| 3435 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3436 |  Biao BIAO | US$0,00001560 | -5,89% | -2,07% | US$15.353 | - | 984.188.758 BIAO |
| 3437 |  Spike SPIKE | US$0,00001597 | -8,60% | -0,89% | US$15.297 | US$38.786,48 | 957.964.983 SPIKE |
| 3438 |  WOWswap WOW | US$0,01530 | 4,15% | -51,99% | US$15.295 | - | 999.487 WOW |
| 3439 |  Hokkaidu Inu HOKK | US$0,00001529 | 0,00% | -9,62% | US$15.289 | - | 1.000.000.000 HOKK |
| 3440 |  HawkFi HAWK | US$0,00001475 | 0,78% | -10,35% | US$15.216 | - | 1.031.895.935 HAWK |
| 3441 |  Akasha by Bloomverse $AKA | US$0,00001490 | -1,81% | -3,07% | US$14.900 | - | 999.991.183 $AKA |
| 3442 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$48,10 | -0,04% | -7,09% | US$14.548 | US$723.757 | 302 TQQQon |
| 3443 |  Rainmaker Games RAIN | US$0,00002186 | 0,00% | -3,61% | US$14.468 | - | 661.842.165 RAIN |
| 3444 |  BNbitcoin BNBTC | US$0,001347 | 2,70% | 0,23% | US$14.435 | - | 10.713.035 BNBTC |
| 3445 |  StoryFire BLAZE | US$0,000002300 | 0,00% | -7,27% | US$14.426 | - | 6.284.068.245 BLAZE |
| 3446 |  ZeroSwap ZEE | US$0,0002282 | 2,83% | -35,69% | US$14.472 | US$295.419 | 63.429.102 ZEE |
| 3447 |  Rigel Protocol RGP | US$0,005710 | 0,00% | 1,01% | US$14.247 | - | 2.495.012 RGP |
| 3448 |  OrbitAI ORBIT | US$0,001493 | 0,00% | -34,53% | US$14.186 | - | 9.500.000 ORBIT |
| 3449 |  OMalley OMALLEY | US$0,000001570 | -3,73% | 5,65% | US$14.174 | - | 9.000.000.000 OMALLEY |
| 3450 |  Golff GOF | US$0,001418 | 1,19% | -0,57% | US$14.174 | - | 9.999.338 GOF |
Tabel di atas menampilkan halaman 69 dari total 177 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.