Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Fringe Finance FRIN | US$0,00006395 | -0,02% | -0,01% | US$41.862 | US$56.298,14 | 654.583.449 FRIN |
| 3202 |  Peanut PEANUT | US$0,0000001000 | 0,00% | 5,04% | US$42.411 | - | 409.456.941.721 PEANUT |
| 3203 |  Bachi on Base BACHI | US$0,00007227 | 1,56% | 61,04% | US$42.388 | US$6.590,35 | 586.500.000 BACHI |
| 3204 |  Slop SLOP | US$0,00004238 | -0,71% | -21,38% | US$42.382 | - | 999.996.709 SLOP |
| 3205 |  SHILL Token SHILL | US$0,0001226 | 9,49% | 14,19% | US$43.775 | US$10.214,95 | 357.073.944 SHILL |
| 3206 |  Pickle Finance PICKLE | US$0,02218 | -4,89% | -8,42% | US$42.313 | - | 1.908.030 PICKLE |
| 3207 |  AgeOfGods AOG | US$0,0004069 | 0,99% | 1,40% | US$42.107 | US$8.940,60 | 103.474.429 AOG |
| 3208 |  NEWM NEWM | US$0,00001743 | -9,04% | -75,26% | US$42.058 | US$112,48 | 2.412.447.151 NEWM |
| 3209 |  Alpha Arena ARENA | US$0,00004263 | -1,40% | -16,68% | US$42.199 | US$447,55 | 989.922.249 ARENA |
| 3210 |  Archivas RCHV | US$0,00004145 | 1,25% | -1,21% | US$41.451 | US$938,21 | 1.000.000.000 RCHV |
| 3211 |  Wizardia WZRD | US$0,0002985 | -0,40% | 15,17% | US$41.827 | US$13.522,27 | 140.139.397 WZRD |
| 3212 |  APYSwap APYS | US$0,002284 | -6,52% | 0,28% | US$41.553 | US$11.428,46 | 18.191.036 APYS |
| 3213 |  BabyUnicorn BABYU | US$0,00004141 | -6,34% | -18,64% | US$41.401 | - | 999.899.473 BABYU |
| 3214 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0002140 | -3,12% | 13,38% | US$41.039 | US$1.238,72 | 191.775.189 KILT |
| 3215 |  AiMalls AIT | US$0,2018 | -1,89% | 2,00% | US$40.741 | US$198,81 | 201.885 AIT |
| 3216 |  UnMarshal MARSH | US$0,0006015 | 21,94% | 175,19% | US$40.689 | US$208,73 | 67.642.379 MARSH |
| 3217 |  Duck DAO (DLP Duck Token) DUCK | US$0,001298 | 0,86% | -2,66% | US$40.638 | - | 31.319.195 DUCK |
| 3218 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3219 |  Caila CA | US$0,00004188 | 9,04% | -0,07% | US$40.328 | US$388,65 | 962.851.311 CA |
| 3220 |  UFOPepe UFO | US$0,00004022 | -4,14% | 2,09% | US$40.217 | - | 999.983.373 UFO |
| 3221 |  ChainAware.ai AWARE | US$0,001091 | 0,00% | -1,38% | US$40.184 | - | 36.825.134 AWARE |
| 3222 |  NevaCoin NEVA | US$0,007302 | 0,00% | 3,79% | US$39.663 | - | 5.431.630 NEVA |
| 3223 |  UniLayer LAYER | US$0,0009912 | 1,26% | -2,91% | US$39.649 | - | 40.000.000 LAYER |
| 3224 |  Ducky DUCKY | US$0,0000001000 | 0,00% | -1,28% | US$39.450 | - | 414.400.864.566 DUCKY |
| 3225 |  PolkaWar PWAR | US$0,0004757 | -0,02% | -0,02% | US$39.394 | US$2.529,92 | 82.822.168 PWAR |
| 3226 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$39.196 | - | 971.190.889 USDWON |
| 3227 |  Home Depot Tokenized Stock (Ondo) HDon | US$389,44 | -0,08% | 2,37% | US$39.059 | US$58.682,81 | 100 HDon |
| 3228 |  Trumpius Maximus TRUMPIUS | US$0,0008405 | -3,35% | -3,74% | US$38.789 | - | 46.148.663 TRUMPIUS |
| 3229 |  SubHub SUBHUB | US$0,0004116 | -4,29% | -5,32% | US$38.690 | US$333,45 | 94.000.000 SUBHUB |
| 3230 |  Blockchain Cuties Universe Governance BCUG | US$0,02804 | 0,00% | 82,21% | US$38.638 | - | 1.377.892 BCUG |
| 3231 |  CoTrader COT | US$0,000001920 | -0,10% | -0,14% | US$38.459 | US$3,74 | 20.000.000.000 COT |
| 3232 |  Baby Bonk BABYBONK | - | -1,93% | -7,25% | US$37.946 | US$34.244,96 | 246.613.999.184.239.072 BABYBONK |
| 3233 |  POLKER PKR | US$0,0001986 | 11,58% | -17,03% | US$38.462 | US$54.535,54 | 193.639.424 PKR |
| 3234 |  8PAY 8PAY | US$0,0006370 | 0,00% | -1,24% | US$38.224 | - | 60.010.875 8PAY |
| 3235 |  Darwin DARWIN | US$0,00009490 | -3,74% | 0,68% | US$37.960 | - | 399.999.985 DARWIN |
| 3236 |  Mettalex MTLX | US$0,03379 | 1,81% | -12,12% | US$37.950 | - | 1.123.003 MTLX |
| 3237 |  Startup STARTUP | US$0,00003820 | 1,52% | 2,15% | US$37.826 | - | 990.171.352 STARTUP |
| 3238 |  MixMarvel MIX | US$0,000003890 | 0,03% | -38,77% | US$37.765 | US$8.299,47 | 9.710.000.000 MIX |
| 3239 |  Pentagon Games PEN | US$0,00007717 | 3,19% | -32,63% | US$36.997 | - | 479.408.025 PEN |
| 3240 |  Strike STRK | US$0,006500 | -1,18% | 0,10% | US$36.907 | US$57.538,22 | 5.677.959 STRK |
| 3241 |  Boost BOOST | US$0,0001382 | -14,10% | -20,54% | US$36.775 | US$316.011 | 266.028.534 BOOST |
| 3242 |  SpaceFalcon FCON | US$0,000002100 | 0,00% | -19,34% | US$36.536 | - | 17.424.567.889 FCON |
| 3243 |  SARAH SARAH | US$0,00006071 | -3,18% | -3,98% | US$36.284 | - | 597.624.068 SARAH |
| 3244 |  ASPO World ASPO | US$0,0004531 | 1,06% | -0,07% | US$36.220 | - | 79.936.866 ASPO |
| 3245 |  Paribus PBX | US$0,000004820 | 4,55% | 4,56% | US$36.204 | US$3.972,85 | 7.511.811.272 PBX |
| 3246 |  UpOnly UPO | US$0,0003148 | 0,29% | -57,33% | US$35.817 | US$58.900,28 | 113.792.290 UPO |
| 3247 |  Moonray MNRY | US$0,0001516 | -5,12% | -2,36% | US$33.673 | US$58.951,12 | 222.086.027 MNRY |
| 3248 |  Mars MARS | US$0,00003539 | -0,07% | -53,91% | US$35.393 | - | 1.000.000.000 MARS |
| 3249 |  BSX BSX | US$0,0001866 | -6,25% | -7,75% | US$35.362 | - | 189.477.711 BSX |
| 3250 |  Creaticles CRE8 | US$0,0004500 | -0,10% | 1,13% | US$35.123 | US$8.804,10 | 78.052.634 CRE8 |
Tabel di atas menampilkan halaman 65 dari total 177 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.