Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Hord HORD | US$0,0009570 | 0,64% | 1,21% | US$84.808 | - | 88.615.986 HORD |
| 3002 |  Synesis One SNS | US$0,0001864 | -2,29% | 12,82% | US$85.052 | US$214.211 | 456.252.758 SNS |
| 3003 |  Ambios Network AMBIOS | US$0,001278 | -1,17% | -0,98% | US$83.573 | - | 65.393.627 AMBIOS |
| 3004 |  3DPass P3D | US$0,0001438 | -0,75% | -33,47% | US$83.429 | US$350,68 | 580.024.906 P3D |
| 3005 |  Game7 G7 | US$0,00003589 | 0,00% | 6,09% | US$82.556 | - | 2.299.999.998 G7 |
| 3006 |  ROND ROND | US$0,0001861 | -38,13% | -32,47% | US$82.461 | - | 443.105.937 ROND |
| 3007 |  Liberals Tears TEARS | US$0,00008188 | -2,40% | -48,66% | US$81.878 | US$1.905,02 | 999.999.999 TEARS |
| 3008 |  QUAIN QUAIN | US$0,00008186 | -5,25% | -9,64% | US$81.863 | - | 999.982.985 QUAIN |
| 3009 |  BOLT BOLT | US$0,00008544 | 0,00% | -16,73% | US$81.807 | - | 957.427.533 BOLT |
| 3010 |  Hiblocks HIBS | US$0,000008090 | -26,47% | 153,45% | US$81.633 | US$19.270,62 | 10.086.444.804 HIBS |
| 3011 |  Aster Dog ADOG | US$0,00008777 | 4,09% | 16,85% | US$82.059 | - | 934.908.796 ADOG |
| 3012 |  Unido EP UDO | US$0,0007994 | -0,02% | -0,02% | US$80.786 | US$6.767,33 | 101.057.665 UDO |
| 3013 |  LET HIM COOK COOK | US$0,00008051 | -35,22% | -34,15% | US$80.425 | US$7.495,90 | 998.888.632 COOK |
| 3014 |  Launch Coin on Believe LAUNCHCOIN | US$0,00008204 | 20,80% | 10,02% | US$82.028 | US$6.514,86 | 999.874.290 LAUNCHCOIN |
| 3015 |  henlo HENLO | - | 0,00% | 0,98% | US$80.222 | - | 199.500.000.000.000 HENLO |
| 3016 |  HumainWeb3 DOME | US$0,000004170 | -3,88% | -31,78% | US$79.223 | US$96.391,02 | 18.998.841.067 DOME |
| 3017 |  Hedget HGET | US$0,04492 | -0,12% | 0,12% | US$78.668 | US$64.826,85 | 1.751.448 HGET |
| 3018 |  SOLVE SOLVE | US$0,0001122 | -1,69% | -7,88% | US$78.542 | US$38,88 | 700.125.013 SOLVE |
| 3019 |  Worlds First Memecoin LOLCOIN | US$0,00007821 | -8,43% | -21,80% | US$78.176 | US$3.408,95 | 999.612.858 LOLCOIN |
| 3020 |  Darwinia Commitment Token KTON | US$1,53 | 1,54% | -6,20% | US$78.321 | US$9.433,45 | 51.314 KTON |
| 3021 |  Aster Inu ASTERINU | US$0,00007848 | 30,28% | 51,98% | US$77.693 | US$10.891,96 | 989.999.900 ASTERINU |
| 3022 |  Playcent PCNT | US$0,002114 | 0,00% | 0,00% | US$77.625 | - | 36.712.871 PCNT |
| 3023 |  PureFi Protocol UFI | US$0,001323 | 6,82% | -3,33% | US$77.312 | - | 58.422.831 UFI |
| 3024 |  Global DePIN Chain DEEPSEEK | US$0,00009760 | -1,61% | 13,85% | US$77.104 | US$286.738 | 790.000.000 DEEPSEEK |
| 3025 |  Solana Swap SOS | US$0,00007721 | -0,24% | -0,01% | US$77.210 | US$436,97 | 999.999.999 SOS |
| 3026 |  CZ THE GOAT CZGOAT | US$0,00007707 | 0,21% | -8,76% | US$77.075 | - | 1.000.000.000 CZGOAT |
| 3027 |  Gamestarter GAME | US$0,001078 | 0,00% | -1,62% | US$76.552 | - | 70.987.793 GAME |
| 3028 |  Real Sociedad Fan Token RSO | US$0,05879 | 0,00% | 0,00% | US$76.548 | - | 1.302.157 RSO |
| 3029 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$219,64 | 0,00% | 11,32% | US$76.514 | - | 348 TMUSon |
| 3030 |  APED APED | US$0,07844 | 0,00% | -8,19% | US$76.439 | - | 974.493 APED |
| 3031 |  Decentral Games ICE ICE | US$0,0003359 | 0,00% | -0,36% | US$76.141 | - | 226.662.490 ICE |
| 3032 |  Hourglass WAIT | US$0,0007779 | 0,00% | -7,48% | US$76.041 | - | 97.751.977 WAIT |
| 3033 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 2,12% | -2,73% | US$75.006 | - | 3.572.880.055.132 GINUX |
| 3034 |  Cryptic CT | US$0,001492 | -0,55% | -6,31% | US$74.650 | US$620,11 | 50.038.297 CT |
| 3035 |  死了么 死了么 | US$0,00007414 | -19,81% | 52,32% | US$74.143 | US$1.091,80 | 1.000.000.000 死了么 |
| 3036 |  Micro GPT $MICRO | US$0,00009916 | 0,08% | -11,14% | US$74.316 | US$108,76 | 749.486.183 $MICRO |
| 3037 |  Peezy 0x69 PEEZY | US$0,0000002400 | 3,47% | -20,80% | US$74.270 | US$2.299,28 | 305.650.329.936 PEEZY |
| 3038 |  NvirWorld NVIR | US$0,00007034 | -4,83% | -4,88% | US$74.032 | US$8.312,36 | 1.052.511.922 NVIR |
| 3039 |  BitCone CONE | US$0,0000001300 | 1,81% | -15,63% | US$73.865 | - | 562.112.217.518 CONE |
| 3040 |  Govi GOVI | US$0,002294 | 1,82% | -9,32% | US$73.407 | US$5.910,49 | 32.000.000 GOVI |
| 3041 |  Vulpe Finance VULPEFI | US$0,001083 | -0,57% | -2,61% | US$73.251 | US$77.791,35 | 67.629.255 VULPEFI |
| 3042 |  Self Chain SLF | US$0,0004392 | 0,32% | 18,85% | US$73.343 | US$53.013,76 | 167.000.000 SLF |
| 3043 |  Altcoin ALT | US$0,00008122 | -7,49% | -6,89% | US$73.081 | US$2.290,01 | 899.822.938 ALT |
| 3044 |  Blendr Network BLENDR | US$0,001891 | -2,82% | -4,01% | US$75.756 | US$17,43 | 40.057.909 BLENDR |
| 3045 |  CatDog CATDOG | US$0,0000007200 | 6,19% | 22,79% | US$72.001 | - | 100.000.000.000 CATDOG |
| 3046 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007199 | 0,29% | -2,15% | US$71.989 | US$402.285 | 1.000.000.000 AI4 |
| 3047 |  Wicrypt WNT | US$0,002998 | 8,08% | 11,69% | US$78.310 | US$127.275 | 26.124.772 WNT |
| 3048 |  Unfettered Ecosystem SOULS | US$0,00006321 | -11,96% | -23,65% | US$72.344 | US$12.081,38 | 1.144.598.660 SOULS |
| 3049 |  Vabble v2 VFX | US$0,0004893 | -1,31% | -18,38% | US$71.258 | - | 145.625.000 VFX |
| 3050 |  rocky ROCKY | US$0,00007103 | 0,15% | -6,57% | US$71.030 | US$267,96 | 1.000.000.000 ROCKY |
Tabel di atas menampilkan halaman 61 dari total 177 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.