Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  BOMO BOMO | US$0,0001360 | -1,58% | -4,44% | US$51.807 | - | 381.000.000 BOMO |
| 3152 |  PHASMA PHASMA | US$0,000002080 | 0,57% | -6,31% | US$51.317 | US$14,12 | 24.669.800.000 PHASMA |
| 3153 |  BurgerCities BURGER | US$0,001191 | -0,66% | -0,96% | US$51.275 | US$77,62 | 43.035.832 BURGER |
| 3154 |  Monsterra (MSTR) MSTR | US$0,0005195 | -2,67% | -5,05% | US$51.270 | - | 98.700.000 MSTR |
| 3155 |  EquityPay EQPAY | US$0,008864 | 12,18% | 72,71% | US$50.603 | - | 5.708.534 EQPAY |
| 3156 |  Mist MIST | US$0,0008967 | -0,79% | -1,74% | US$50.538 | US$8.941,39 | 56.357.088 MIST |
| 3157 |  Klaus KLAUS | US$0,00005036 | -5,64% | 4,44% | US$50.364 | - | 1.000.000.000 KLAUS |
| 3158 |  Spores Network SPO | US$0,00004756 | 2,49% | -4,04% | US$50.329 | US$19.802,63 | 1.058.302.432 SPO |
| 3159 |  UBXS Token UBXS | US$0,0008784 | -1,28% | -13,89% | US$50.206 | US$688,21 | 57.155.070 UBXS |
| 3160 |  Izzy IZZY | US$0,0000001200 | 1,22% | -4,53% | US$49.342 | - | 408.781.712.145 IZZY |
| 3161 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00005740 | -1,92% | -2,15% | US$49.294 | - | 858.719.638 HAWKTUAH |
| 3162 |  Vega Protocol VEGA | US$0,0007933 | -6,75% | -22,88% | US$49.220 | - | 62.047.133 VEGA |
| 3163 |  MOODENG (moodengbnb.com) MDB | US$0,0000001500 | 0,04% | -1,10% | US$49.073 | - | 323.587.781.059 MDB |
| 3164 |  FaraLand FARA | US$0,002111 | 0,00% | -0,86% | US$48.406 | - | 22.928.676 FARA |
| 3165 |  Ferrum Network FRM | US$0,0001599 | 1,89% | -5,33% | US$45.889 | US$53.577,56 | 287.009.851 FRM |
| 3166 |  Artisse CATHEON | US$0,00004976 | 2,88% | 74,69% | US$48.197 | US$2.950,49 | 968.534.281 CATHEON |
| 3167 |  Baby BitCoin BABYBTC | US$0,00004806 | -3,59% | -1,74% | US$48.060 | - | 999.989.596 BABYBTC |
| 3168 |  CryptoBlades SKILL | US$0,06193 | -1,93% | -1,17% | US$48.014 | - | 775.316 SKILL |
| 3169 |  XYRO XYRO | US$0,0001007 | 11,20% | 30,26% | US$48.133 | US$158.859 | 478.004.152 XYRO |
| 3170 |  LABUBU ETH LABUBU | US$0,00004777 | 20,03% | 35,71% | US$47.767 | - | 1.000.000.000 LABUBU |
| 3171 |  TRUMP IN GREENLAND TIG | US$0,00004715 | 0,50% | -5,81% | US$47.148 | - | 1.000.000.000 TIG |
| 3172 |  Engines of Fury FURY | US$0,0009834 | 6,52% | -53,36% | US$47.206 | US$12.611,89 | 48.002.895 FURY |
| 3173 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3174 |  Centaur CNTR | US$0,000009490 | -1,12% | 6,20% | US$46.782 | - | 4.928.458.333 CNTR |
| 3175 |  Major Frog MAJOR | US$0,00005498 | -3,29% | 0,67% | US$46.459 | US$61,03 | 845.000.000 MAJOR |
| 3176 |  Don’t Burn Capital DBC | US$0,00005019 | 0,00% | 0,98% | US$46.347 | - | 923.428.516 DBC |
| 3177 |  Mambo MAMBO | US$0,00000005000 | -4,12% | 0,16% | US$46.222 | - | 1.000.000.000.000 MAMBO |
| 3178 |  Naruto NARUTO | US$0,0000004200 | -10,35% | -76,97% | US$46.115 | - | 110.000.000.000 NARUTO |
| 3179 |  XcelPay XLD | US$0,0007952 | 1,32% | -6,16% | US$46.040 | - | 57.898.934 XLD |
| 3180 |  pNetwork PNT | US$0,0005128 | 1,87% | -6,43% | US$45.769 | - | 89.249.860 PNT |
| 3181 |  Pacu Jalur BOATKID | US$0,00004570 | 0,05% | -11,56% | US$45.696 | - | 1.000.000.000 BOATKID |
| 3182 |  GoldenCat CATS | US$0,00000007000 | 1,18% | -3,51% | US$45.347 | - | 675.067.692.800 CATS |
| 3183 |  Meme Ai MEMEAI | US$0,00006213 | -0,01% | -4,32% | US$45.233 | US$26.575,44 | 728.043.731 MEMEAI |
| 3184 |  MAXX AI MXM | US$0,0001347 | -0,42% | -0,17% | US$45.183 | US$22,32 | 335.393.316 MXM |
| 3185 |  Star AI MSTAR | US$0,00007463 | -1,09% | -0,09% | US$45.023 | US$54.022,16 | 603.312.500 MSTAR |
| 3186 |  StarryNift SNIFT | US$0,00009292 | -22,45% | -43,02% | US$48.215 | US$41.945,31 | 518.878.000 SNIFT |
| 3187 |  Sakai Vault SAKAI | US$0,02148 | 0,48% | 0,28% | US$44.692 | - | 2.081.027 SAKAI |
| 3188 |  Aimonica Brands AIMONICA | US$0,00004457 | -7,79% | -30,36% | US$44.569 | US$5.528,22 | 999.989.552 AIMONICA |
| 3189 |  UNI UNI | US$0,00004437 | -1,55% | 0,11% | US$44.374 | - | 1.000.000.000 UNI |
| 3190 |  Orion Money ORION | US$0,0004651 | 7,44% | -1,73% | US$44.186 | US$9.421,28 | 95.000.673 ORION |
| 3191 |  Based Shiba Inu BSHIB | US$0,000004860 | 2,51% | -8,74% | US$43.939 | - | 9.041.391.107 BSHIB |
| 3192 |  MAHA.xyz MAHA | US$0,009991 | 0,00% | -16,68% | US$43.874 | - | 4.391.496 MAHA |
| 3193 |  ZeroLend ZERO | US$0,0000008000 | -34,91% | -37,46% | US$43.849 | US$189,32 | 54.868.247.451 ZERO |
| 3194 |  WELL3 $WELL | US$0,00001065 | -0,55% | -2,82% | US$43.817 | US$9.092,47 | 4.116.089.000 $WELL |
| 3195 |  PAID PAID | US$0,00008068 | 4,35% | -90,50% | US$43.797 | - | 542.833.217 PAID |
| 3196 |  Atsuko Sato SATO | US$0,00004515 | 0,00% | -5,45% | US$43.699 | - | 967.836.564 SATO |
| 3197 |  Boochie by Matt Furie BOOCHIE | - | -1,01% | 3,42% | US$43.340 | - | 420.690.000.000.000 BOOCHIE |
| 3198 |  Spike SPIKE | US$0,0000001300 | -4,10% | -2,69% | US$43.030 | - | 341.766.769.444 SPIKE |
| 3199 |  SolarX SXCH | US$0,0003327 | 3,75% | -0,51% | US$42.900 | - | 128.934.239 SXCH |
| 3200 |  Andy on SOL ANDY | US$0,00004520 | 0,56% | -2,74% | US$42.770 | - | 946.220.014 ANDY |
Tabel di atas menampilkan halaman 64 dari total 177 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.