Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Alanyaspor Fan Token ALA | US$0,03714 | -0,10% | 0,60% | US$70.567 | US$8.883,15 | 1.899.849 ALA |
| 3052 |  NeurochainAI NCN | US$0,00007502 | 2,80% | -2,28% | US$70.436 | US$44.311,88 | 938.862.549 NCN |
| 3053 |  sci-hub SCIHUB | US$0,00007025 | -4,52% | -2,16% | US$70.250 | US$10.269,56 | 999.970.725 SCIHUB |
| 3054 |  Dogey-Inu DINU | - | 0,00% | 2,22% | US$70.089 | - | 731.380.539.806.151 DINU |
| 3055 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0001481 | 0,74% | -5,59% | US$70.661 | US$70.714,09 | 477.154.858 MRLIGHTSPEED |
| 3056 |  Soyjak SOY | US$0,00007499 | -1,29% | -5,31% | US$69.481 | - | 926.557.989 SOY |
| 3057 |  OX Coin OX | US$0,00002116 | -2,27% | -10,89% | US$69.470 | US$1,02 | 3.283.541.328 OX |
| 3058 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3059 |  Striker League MBS | US$0,0001132 | 27,50% | 50,79% | US$70.805 | - | 625.437.750 MBS |
| 3060 |  Messiah MSIA | US$0,009504 | -1,06% | -5,94% | US$68.771 | - | 7.236.340 MSIA |
| 3061 |  Databot DATA | US$0,00007455 | 0,00% | 1,23% | US$68.273 | - | 915.839.857 DATA |
| 3062 |  BOPPY BOPPY | - | 0,33% | -16,19% | US$68.257 | - | 420.690.000.000.000 BOPPY |
| 3063 |  Habibi HABIBI | US$0,00008315 | -12,49% | -15,47% | US$67.715 | US$2.352,07 | 814.340.580 HABIBI |
| 3064 |  DinoSwap DINO | US$0,0004355 | 0,53% | -1,51% | US$67.701 | - | 155.471.247 DINO |
| 3065 |  Broak on Base BROAK | US$0,0001170 | 25,81% | 12,59% | US$72.385 | US$72.334,03 | 618.540.783 BROAK |
| 3066 |  XO Protocol XOXO | US$0,0002164 | 8,10% | 4,49% | US$67.838 | US$137.146 | 313.558.939 XOXO |
| 3067 |  Bag BAG | US$0,00001516 | -3,93% | -3,84% | US$66.849 | - | 4.409.312.097 BAG |
| 3068 |  Chirpley CHRP | US$0,0001623 | 6,11% | -3,70% | US$67.024 | US$52.495,13 | 413.029.583 CHRP |
| 3069 |  VoluMint VMINT | US$0,0001204 | -1,25% | 5,19% | US$66.448 | US$13,53 | 552.136.291 VMINT |
| 3070 |  Gold GOLD | US$0,004017 | -1,38% | -5,39% | US$66.019 | - | 16.434.584 GOLD |
| 3071 |  Lossless LSS | US$0,001182 | 0,00% | 0,28% | US$65.675 | - | 55.572.672 LSS |
| 3072 |  Moby MOBY | US$0,000006550 | 4,22% | 7,18% | US$65.538 | - | 10.000.000.000 MOBY |
| 3073 |  BOSagora BOA | US$0,00007506 | 0,12% | 4,85% | US$64.958 | US$43.555,34 | 865.361.851 BOA |
| 3074 |  Cheems CHEEMS | - | -4,97% | -8,32% | US$65.030 | - | 420.690.000.000.000 CHEEMS |
| 3075 |  dog with apple in mouth APPLE | US$0,00006497 | -2,99% | -1,54% | US$64.968 | US$79.398,17 | 999.979.085 APPLE |
| 3076 |  Geojam Token JAM | US$0,000008460 | 17,41% | -38,46% | US$64.881 | US$41,97 | 7.670.910.561 JAM |
| 3077 |  REGENT COIN REGENT | US$0,02242 | -0,02% | 1,47% | US$64.526 | US$980.810 | 2.877.614 REGENT |
| 3078 |  markkacy KACY | US$0,00006447 | -3,44% | -0,31% | US$64.470 | US$96.128,67 | 999.997.046 KACY |
| 3079 |  O3 Swap O3 | US$0,001134 | 0,82% | -0,15% | US$64.452 | - | 56.827.550 O3 |
| 3080 |  Scalia Infrastructure SCALE | US$0,0006562 | -4,33% | -4,89% | US$64.319 | - | 98.013.561 SCALE |
| 3081 |  Opium OPIUM | US$0,01531 | 2,12% | 0,63% | US$63.716 | US$61,97 | 4.161.204 OPIUM |
| 3082 |  Gravity Finance GFI | US$0,0001810 | 0,92% | -2,17% | US$63.771 | - | 352.267.212 GFI |
| 3083 |  sunpepe SUNPEPE | US$0,00006345 | -0,01% | 2,90% | US$63.447 | - | 1.000.000.000 SUNPEPE |
| 3084 |  Solrise Finance SLRS | US$0,0004028 | 6,48% | 21,43% | US$63.288 | US$9.523,21 | 157.111.883 SLRS |
| 3085 |  Draggy DRAGGY | - | 0,00% | -6,58% | US$63.317 | - | 404.488.535.474.474 DRAGGY |
| 3086 |  Nyan Heroes NYAN | US$0,0006249 | 1,24% | -1,47% | US$63.145 | US$9.876,36 | 101.045.769 NYAN |
| 3087 |  Uranus (SOL) ANUS | US$0,000007780 | -0,38% | 1,64% | US$63.439 | - | 8.154.420.496 ANUS |
| 3088 |  $AUTISM autism | US$0,00006594 | -2,96% | -21,26% | US$62.580 | US$959,25 | 949.013.720 autism |
| 3089 |  İstanbul Başakşehir Fan Token IBFK | US$0,04485 | -0,06% | 1,52% | US$62.670 | US$5.840,12 | 1.397.326 IBFK |
| 3090 |  Milady Wif Hat LADYF | US$0,0000002500 | -1,70% | -3,22% | US$62.363 | - | 249.992.834.251 LADYF |
| 3091 |  Bridge Mutual BMI | US$0,0009620 | 0,88% | -8,67% | US$62.241 | US$6,30 | 64.697.071 BMI |
| 3092 |  ACA Token ACA | US$0,001234 | -75,97% | -73,17% | US$61.877 | US$10,02 | 50.155.011 ACA |
| 3093 |  Clustr Labs CLUSTR | US$0,0001238 | 0,00% | -4,57% | US$61.848 | - | 499.685.616 CLUSTR |
| 3094 |  Atlas (AtlasOfUSA) ATLAS | - | 5,78% | -16,93% | US$61.669 | - | 986.149.227.617.031 ATLAS |
| 3095 |  Sonic The Goat GOAT | US$0,00000007000 | -4,06% | -10,56% | US$61.545 | - | 886.102.835.021 GOAT |
| 3096 |  Defina Finance FINA | US$0,0006263 | -0,03% | -0,27% | US$61.199 | US$3.026,00 | 97.712.962 FINA |
| 3097 |  Pullix PLX | US$0,0007348 | 3,42% | -6,12% | US$61.171 | - | 83.251.318 PLX |
| 3098 |  WorldShards SHARDS | US$0,00007452 | -5,65% | -16,18% | US$60.901 | US$375.687 | 817.273.707 SHARDS |
| 3099 |  Evan EVAN | US$0,00006098 | -3,15% | -7,56% | US$60.967 | US$71.867,81 | 999.823.336 EVAN |
| 3100 |  DeHive DHV | US$0,01508 | -0,24% | 5,28% | US$60.597 | US$8.681,07 | 4.019.375 DHV |
Tabel di atas menampilkan halaman 62 dari total 177 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.