Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Vulcan Forged (LAVA) LAVA | US$0,0004396 | 0,00% | 37,50% | US$108.106 | - | 245.895.290 LAVA |
| 2902 |  Loser Coin LOWB | US$0,000001790 | -1,52% | -1,77% | US$107.657 | US$116,27 | 60.296.840.158 LOWB |
| 2903 |  Wrapped Dog WDOG | US$0,0001076 | -3,10% | 4,94% | US$107.574 | - | 999.998.439 WDOG |
| 2904 |  Eliza (ai16zeliza) ELIZA | US$0,0001116 | 2,16% | 1,23% | US$107.219 | US$23.700,55 | 961.051.957 ELIZA |
| 2905 |  Dvision Network DVI | US$0,0001067 | 79,49% | 79,19% | US$106.645 | - | 1.000.000.000 DVI |
| 2906 |  Lou LOU | US$0,0001065 | 0,91% | 7,08% | US$106.526 | - | 999.947.666 LOU |
| 2907 |  AssetMantle MNTL | US$0,00004577 | 4,60% | 12,04% | US$105.664 | - | 2.308.548.579 MNTL |
| 2908 |  Nova Fox NFX | US$0,01133 | 0,73% | -2,13% | US$104.795 | US$45,56 | 9.249.377 NFX |
| 2909 |  Apeiron APRS | US$0,001038 | -3,97% | -0,47% | US$105.322 | US$8.823,62 | 101.511.980 APRS |
| 2910 |  Baby BNB BABYBNB | US$0,0001899 | 2,19% | -3,66% | US$105.341 | US$124.504 | 554.838.710 BABYBNB |
| 2911 |  EAGLEBUILDER E | US$0,0001047 | -4,13% | -12,89% | US$104.741 | US$2.301,59 | 1.000.000.000 E |
| 2912 |  Eden EDEN | US$0,007913 | -31,38% | -32,87% | US$104.710 | US$920,62 | 13.232.627 EDEN |
| 2913 |  The First Youtube Cat PAJAMAS | US$0,0001067 | 3,19% | -2,76% | US$104.511 | - | 979.915.057 PAJAMAS |
| 2914 |  OptionRoom ROOM | US$0,008365 | 0,83% | -12,82% | US$104.510 | US$2,55 | 12.493.373 ROOM |
| 2915 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2916 |  Coin (reservebankapp.com) COINS | US$0,0001042 | -0,33% | -2,04% | US$104.150 | - | 1.000.000.000 COINS |
| 2917 |  Hivello HVLO | US$0,00009558 | -0,71% | -0,96% | US$103.635 | US$103.767 | 1.084.253.187 HVLO |
| 2918 |  Efforce WOZX | US$0,0001960 | 17,72% | -69,63% | US$103.305 | - | 527.135.519 WOZX |
| 2919 |  e-Money NGM | US$0,005216 | 5,63% | 10,94% | US$103.061 | - | 19.760.286 NGM |
| 2920 |  Oggy Inu (BSC) OGGY | - | 1,58% | -1,48% | US$102.470 | US$32,53 | 108.125.205.623.924.992 OGGY |
| 2921 |  Sentio AI SEN | US$0,001033 | -8,32% | -5,75% | US$101.236 | US$56.498,91 | 98.000.000 SEN |
| 2922 |  Biggie BIGGIE | - | 4,71% | 37,74% | US$101.384 | - | 1.000.000.000.000.000 BIGGIE |
| 2923 |  Scotty Beam SCOTTY | US$0,0002185 | -1,79% | -4,87% | US$100.651 | US$18.494,46 | 460.665.809 SCOTTY |
| 2924 |  BNB LION BNBLION | - | 1,76% | -9,41% | US$100.973 | US$281,10 | 95.778.016.103.895.392 BNBLION |
| 2925 |  Dexlab XLAB | US$0,0000002900 | -0,70% | -13,70% | US$100.767 | US$235.355 | 351.666.666.667 XLAB |
| 2926 |  Super Trump Coin STRUMP | US$0,00005468 | -3,11% | -30,60% | US$100.460 | - | 1.837.382.589 STRUMP |
| 2927 |  Wall Street Games (old) WSG | - | -0,20% | -1,66% | US$100.365 | - | 912.055.188.018.583 WSG |
| 2928 |  BNB MEME SZN SZN | US$0,00009897 | -2,94% | -10,87% | US$98.970 | US$112.464 | 1.000.000.000 SZN |
| 2929 |  Peanut NUX | US$0,001998 | 1,71% | 7,24% | US$99.884 | US$9.901,51 | 50.000.000 NUX |
| 2930 |  Coinye West COINYE | US$0,0001245 | -0,97% | -7,40% | US$99.783 | - | 801.244.726 COINYE |
| 2931 |  Top Hat HAT | US$0,0001007 | -6,01% | 29,69% | US$99.720 | US$12.065,96 | 989.998.441 HAT |
| 2932 |  LAMBO LAMBO | US$0,000009950 | 1,33% | 15,16% | US$99.453 | - | 10.000.000.000 LAMBO |
| 2933 |  Openfabric AI OFN | US$0,0005678 | 33,97% | -37,61% | US$99.268 | US$247,81 | 174.845.640 OFN |
| 2934 |  Edu3Labs NFE | US$0,0009491 | -12,55% | 26,58% | US$99.059 | US$7.864,45 | 104.375.044 NFE |
| 2935 |  littlemanyu MANYU | US$0,00009861 | -1,09% | -4,55% | US$98.540 | - | 999.317.907 MANYU |
| 2936 |  Wat WAT | US$0,0000002300 | 0,00% | 0,53% | US$97.789 | - | 420.690.000.000 WAT |
| 2937 |  Gecko Inu GEC | - | -1,87% | 2,49% | US$97.666 | US$9.194,47 | 66.190.053.998.912 GEC |
| 2938 |  Lyra LYRA | US$0,0001677 | 1,02% | -2,71% | US$97.386 | US$1,46 | 580.900.604 LYRA |
| 2939 |  Edge Matrix Chain EMC | US$0,0004741 | 3,77% | -10,50% | US$96.946 | US$8.883,32 | 204.489.614 EMC |
| 2940 |  Pesto the Baby King Penguin PESTO | US$0,00009694 | -1,38% | -3,23% | US$96.939 | - | 1.000.000.000 PESTO |
| 2941 |  DePHY Network PHY | US$0,001337 | -3,93% | 1,43% | US$96.624 | US$736.988 | 72.292.500 PHY |
| 2942 |  ByteNova BYTE | US$0,0004960 | 4,35% | -38,35% | US$96.325 | US$287.687 | 194.222.222 BYTE |
| 2943 |  X X | US$0,0000001000 | 1,57% | 4,36% | US$95.787 | - | 937.902.943.379 X |
| 2944 |  Duckies, the canary network for Yellow DUCKIES | US$0,001836 | -0,01% | -0,27% | US$95.611 | - | 52.088.321 DUCKIES |
| 2945 |  Honeyland HXD | US$0,0002366 | -3,67% | -38,40% | US$94.746 | US$11.706,03 | 400.473.449 HXD |
| 2946 |  Strong STRONG | US$0,6881 | 1,00% | -4,72% | US$95.138 | - | 138.269 STRONG |
| 2947 |  Courage The Dog CCDOG | US$0,00009506 | -3,48% | -15,09% | US$95.064 | US$193.700 | 1.000.000.000 CCDOG |
| 2948 |  Fofar (fofar.meme) FOFAR | US$0,00009964 | 0,00% | -2,62% | US$94.656 | - | 949.992.366 FOFAR |
| 2949 |  Digital Reserve Currency DRC | US$0,00009384 | 1,98% | -2,70% | US$93.845 | US$34,78 | 1.000.000.000 DRC |
| 2950 |  Bitcoin Standard Hashrate Token BTCST | US$0,007684 | -0,18% | -12,36% | US$93.751 | - | 12.201.401 BTCST |
Tabel di atas menampilkan halaman 59 dari total 177 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.