Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Circuits of Value COVAL | US$0,00008844 | 0,00% | 1,64% | US$157.859 | - | 1.784.838.484 COVAL |
| 2752 |  BHO Network BHO | US$0,00003897 | -4,07% | -5,61% | US$157.489 | - | 4.040.989.355 BHO |
| 2753 |  TRAVA.FINANCE TRAVA | US$0,00003488 | 2,05% | -9,29% | US$157.327 | US$64.758,38 | 4.510.139.089 TRAVA |
| 2754 |  Urolithin A URO | US$0,0001568 | 0,37% | -3,24% | US$156.668 | US$1.836,95 | 999.109.229 URO |
| 2755 |  Azbit AZ | US$0,000002240 | -11,15% | -5,36% | US$156.552 | - | 69.750.302.117 AZ |
| 2756 |  ETHEREUM IS GOOD EBULL | US$0,00001561 | -3,16% | -9,04% | US$156.075 | - | 10.000.000.000 EBULL |
| 2757 |  Kaizen Finance KZEN | US$0,0003636 | 0,07% | -1,35% | US$155.908 | US$34.738,01 | 428.755.594 KZEN |
| 2758 |  Utopia UTOPIA | US$0,0001728 | 6,86% | 2,74% | US$155.523 | US$1.186.453 | 900.158.721 UTOPIA |
| 2759 |  Looby By Stephen Bliss LOOBY | US$0,0001627 | 2,00% | 6,74% | US$155.016 | - | 952.947.266 LOOBY |
| 2760 |  StormX STMX | US$0,00001254 | -0,01% | -3,85% | US$154.917 | US$10,58 | 12.352.473.523 STMX |
| 2761 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,0001619 | -15,93% | -18,78% | US$159.487 | US$222.554 | 984.937.064 BLACKWHALE |
| 2762 |  Ertha ERTHA | US$0,00007719 | 4,30% | -0,02% | US$154.382 | - | 2.000.000.000 ERTHA |
| 2763 |  Gremly $GREMLY | - | 1,90% | 4,08% | US$153.483 | US$5.994,13 | 411.654.038.659.005 $GREMLY |
| 2764 |  BBS Network BBS | US$0,002193 | -0,10% | -0,14% | US$153.420 | US$316,63 | 69.950.730 BBS |
| 2765 |  Muse MUSE | US$0,3031 | 2,85% | 0,18% | US$154.123 | US$10.371,65 | 508.554 MUSE |
| 2766 |  Locked Money LMY | US$0,0002525 | 0,79% | -10,94% | US$152.100 | US$577,37 | 602.454.732 LMY |
| 2767 |  BSCS BSCS | US$0,0005678 | 2,00% | -13,83% | US$153.273 | US$8.676,46 | 269.957.374 BSCS |
| 2768 |  Metaverse Face MEFA | US$0,00001609 | -0,34% | -1,84% | US$153.089 | - | 9.515.523.108 MEFA |
| 2769 |  Datagram Network DGRAM | US$0,00007287 | -4,08% | -52,19% | US$152.337 | US$489.145 | 2.090.570.000 DGRAM |
| 2770 |  NerveNetwork NVT | US$0,0005520 | 2,00% | -0,96% | US$152.882 | - | 276.983.684 NVT |
| 2771 |  Skillful AI SKAI | US$0,0004059 | 1,81% | 1,41% | US$152.643 | US$9.221,71 | 376.042.700 SKAI |
| 2772 |  BIAO BIAO | US$0,0001514 | 1,89% | 12,52% | US$151.371 | US$169.020 | 999.999.994 BIAO |
| 2773 |  Statter Network STT | US$0,003011 | -12,59% | -5,96% | US$151.569 | US$49.497,49 | 50.344.589 STT |
| 2774 |  Cryowar CWAR | US$0,0005830 | 0,18% | -8,35% | US$151.566 | US$9.005,94 | 260.000.000 CWAR |
| 2775 |  Dust Protocol DUST | US$0,007903 | -36,89% | -1,45% | US$151.296 | US$2.261,93 | 19.143.962 DUST |
| 2776 |  TE-FOOD TONE | US$0,0001511 | 11,97% | 25,12% | US$151.098 | - | 1.000.000.000 TONE |
| 2777 |  Renewable Energy Token RET | - | -0,48% | -0,24% | US$150.632 | US$6.655,26 | 20.117.705.009.195.100 RET |
| 2778 |  X World Games XWG | US$0,00004404 | -4,61% | -5,26% | US$150.551 | US$1.446,30 | 3.418.397.436 XWG |
| 2779 |  PLANET PLANET | US$0,0000001800 | 0,01% | -10,52% | US$150.468 | US$9.041,06 | 851.450.000.000 PLANET |
| 2780 |  WOOF WOOF | US$0,000008320 | -0,36% | 3,72% | US$149.033 | US$153,56 | 17.902.999.424 WOOF |
| 2781 |  DEXGame DXGM | US$0,0002376 | -1,53% | -11,08% | US$150.418 | US$13.279,31 | 632.959.612 DXGM |
| 2782 |  My Master War MAT | US$0,001539 | -1,06% | 30,62% | US$148.916 | - | 96.772.979 MAT |
| 2783 |  Aurigami PLY | US$0,00003597 | -0,02% | -0,01% | US$148.453 | - | 4.126.763.136 PLY |
| 2784 |  Ariva ARV | US$0,000002040 | 0,49% | -8,92% | US$148.198 | US$2,40 | 72.553.169.190 ARV |
| 2785 |  Vectorspace AI VAIX | US$0,002965 | -7,93% | 9,73% | US$147.901 | US$78,45 | 49.875.895 VAIX |
| 2786 |  UNIT0 UNIT0 | US$0,02888 | 0,05% | 14,24% | US$147.253 | US$79.074,87 | 5.099.246 UNIT0 |
| 2787 |  Genopets GENE | US$0,001630 | -0,67% | 6,88% | US$145.783 | US$190,08 | 89.414.383 GENE |
| 2788 |  Pip PIP | US$0,0002670 | -4,77% | 35,12% | US$145.514 | US$194,35 | 544.918.696 PIP |
| 2789 |  Aipocalypto AIPO | US$0,001041 | 3,18% | -5,01% | US$145.155 | US$133.574 | 139.500.000 AIPO |
| 2790 |  sekoia by Virtuals SEKOIA | US$0,0001449 | 4,33% | 9,02% | US$142.941 | US$73.626,33 | 986.227.200 SEKOIA |
| 2791 |  Magic Square SQR | US$0,0003288 | -1,62% | -9,48% | US$144.171 | US$67.168,20 | 438.449.502 SQR |
| 2792 |  Junkcoin JKC | US$0,008028 | 7,08% | 6,92% | US$143.238 | US$49.457,12 | 17.843.261 JKC |
| 2793 |  Sapo Concho CONCHO | US$0,0001458 | 8,07% | -2,72% | US$145.715 | US$143.059 | 999.495.524 CONCHO |
| 2794 |  extraDNA XDNA | US$0,0001201 | -6,57% | -6,02% | US$142.866 | - | 1.190.020.231 XDNA |
| 2795 |  Wizard Gang WIZARD | US$0,0001439 | -2,07% | 8,27% | US$143.914 | US$141.149 | 999.807.084 WIZARD |
| 2796 |  Powsche POWSCHE | US$0,001497 | -3,18% | -33,29% | US$142.257 | US$1.338,81 | 95.049.634 POWSCHE |
| 2797 |  PrompTale AI TALE | US$0,001398 | 7,10% | 13,49% | US$141.727 | US$155.705 | 101.393.333 TALE |
| 2798 |  Refereum RFR | US$0,00002826 | -4,20% | -4,32% | US$141.263 | US$9.606,20 | 4.999.180.100 RFR |
| 2799 |  Karlsen KLS | US$0,00005286 | -0,02% | -1,99% | US$141.237 | US$125.149 | 2.671.860.378 KLS |
| 2800 |  Lets Fuckin Go LFGO | US$0,0001408 | -4,34% | -12,04% | US$140.775 | US$40,40 | 999.841.248 LFGO |
Tabel di atas menampilkan halaman 56 dari total 177 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.